Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPR MillIntegrated with Charts ; Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 726.2 21.95/ 3.12% 704.25 1.08753 41.24 K KPRMILL

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 705.35 701.00 633.00 575.90 592.45 403.58
Price Gain 20.85 25.20 93.20 150.30 133.75 322.63
Price Gain % 2.96 3.59 14.72 26.10 22.58 79.94
Period High 735.00 735.00 744.00 744.00 744.00 744.00
High On 28-Apr-17 28-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 699.05 682.00 615.00 564.00 502.50 400.00
Low date 24-Apr-17 17-Apr-17 29-Mar-17 16-Feb-17 15-Nov-16 29-Apr-16

Moving Average of KPR Mill

Current Share Price 726.20
Three Days 714.03
Five Days 713.62
Ten Days 706.64
Fifteen Days 704.84
Twenty Two Days 687.60
Thirty Days 674.62
Fifty Days 645.00
Hundred Days 615.63
Two Hundred Days 590.90

Share Price History of KPR Mill

Date Open High Low Close Volume
28-Apr-17 709.95 735.00 705.40 726.20 30437
27-Apr-17 711.60 713.90 702.05 704.25 10360
26-Apr-17 710.05 715.15 705.00 711.65 78953
25-Apr-17 709.50 717.50 702.50 713.50 15808
24-Apr-17 705.00 718.00 699.05 712.50 15949
21-Apr-17 718.30 718.30 700.00 705.35 11463
20-Apr-17 693.00 718.90 686.00 710.60 167 K
19-Apr-17 695.00 705.00 683.00 699.80 14157
18-Apr-17 683.70 700.00 683.70 693.00 11941
17-Apr-17 700.95 706.70 682.00 689.60 15417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.