Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPR MillIntegrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three outside down, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 833.85 12.95/ 1.58% 820.9 1.22898 21.25 K KPRMILL

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 851.70 858.30 750.10 617.50 604.10 475.35
Price Gain -17.850 -24.450 83.75 216.35 229.75 358.50
Price Gain % -2.096 -2.849 11.17 35.04 38.03 75.42
Period High 865.00 874.70 884.00 884.00 884.00 884.00
High On 19-Jun-17 09-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 812.55 810.50 708.35 615.00 530.15 445.50
Low date 21-Jun-17 14-Jun-17 24-May-17 29-Mar-17 13-Jan-17 24-Jun-16

Moving Average of KPR Mill

Current Share Price 833.85
Three Days 827.65
Five Days 834.15
Ten Days 835.76
Fifteen Days 833.00
Twenty Two Days 809.77
Thirty Days 794.27
Fifty Days 765.29
Hundred Days 691.36
Two Hundred Days 634.12

Share Price History of KPR Mill

Date Open High Low Close Volume
22-Jun-17 825.25 844.95 821.60 833.85 19697
21-Jun-17 837.90 837.90 812.55 820.90 14079
20-Jun-17 840.00 844.00 822.00 828.20 9119
19-Jun-17 865.00 865.00 830.05 837.65 13670
16-Jun-17 847.45 855.15 846.00 850.15 7956
15-Jun-17 848.00 859.90 842.10 851.70 15111
14-Jun-17 829.70 854.00 810.50 846.05 33432
13-Jun-17 840.00 840.00 811.00 815.50 14200
12-Jun-17 853.50 853.50 816.10 821.20 16419
09-Jun-17 874.70 874.70 840.90 852.35 25992
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.