Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPR MillIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Overbought By Fast Stochatic, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 763.05 9.30/ 1.23% 753.75 1.3718 35.16 K KPRMILL

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 728.55 763.05 726.20 584.85 599.75 456.12
Price Gain 34.50 0.000 36.85 178.20 163.30 306.92
Price Gain % 4.74 0.000 5.07 30.47 27.23 67.29
Period High 769.00 770.05 775.00 775.00 775.00 775.00
High On 30-May-17 17-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 708.35 708.35 708.35 578.25 530.15 445.50
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 13-Jan-17 24-Jun-16

Moving Average of KPR Mill

Current Share Price 763.05
Three Days 757.85
Five Days 746.15
Ten Days 747.12
Fifteen Days 749.92
Twenty Two Days 746.76
Thirty Days 735.98
Fifty Days 705.93
Hundred Days 647.20
Two Hundred Days 612.28

Share Price History of KPR Mill

Date Open High Low Close Volume
30-May-17 753.35 769.00 743.35 763.05 13714
29-May-17 759.85 760.00 745.00 753.75 6913
26-May-17 737.95 768.00 732.80 756.75 15865
25-May-17 720.05 744.70 720.05 733.95 15425
24-May-17 722.50 729.90 708.35 723.25 51766
23-May-17 753.10 753.10 725.05 728.55 68980
22-May-17 750.00 756.60 741.75 750.10 82263
19-May-17 757.00 757.05 739.95 745.75 25340
18-May-17 760.00 765.00 742.40 756.10 23759
17-May-17 769.95 770.05 750.15 759.95 12481
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.