Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPR MillIntegrated with Charts ; Weekly Spinning top, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 617.5 -24.550/ -3.824% 642.05 47.23 K KPRMILL

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 643.00 629.35 575.45 604.10 614.50 397.02
Price Gain -25.500 -11.850 42.05 13.40 3.00 220.48
Price Gain % -3.966 -1.883 7.31 2.22 0.488 55.53
Period High 652.90 662.45 662.45 662.45 662.45 662.45
High On 17-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17
Period Low 604.50 604.50 571.05 530.15 502.50 384.02
Low date 22-Mar-17 22-Mar-17 23-Feb-17 13-Jan-17 15-Nov-16 06-Apr-16

Moving Average of KPR Mill

Current Share Price 617.50
Three Days 634.75
Five Days 638.81
Ten Days 637.90
Fifteen Days 628.22
Twenty Two Days 612.66
Thirty Days 607.03
Fifty Days 594.14
Hundred Days 586.30
Two Hundred Days 567.28

Share Price History of KPR Mill

Date Open High Low Close Volume
22-Mar-17 636.80 640.00 604.50 617.50 35771
21-Mar-17 651.65 651.65 626.30 642.05 25646
20-Mar-17 646.00 652.15 640.10 644.70 17589
17-Mar-17 648.00 652.90 639.05 645.30 25856
16-Mar-17 646.95 650.00 637.00 644.50 151 K
15-Mar-17 642.00 646.70 635.00 643.00 26579
14-Mar-17 648.40 660.00 633.70 640.20 38630
10-Mar-17 630.25 662.45 627.10 643.05 162 K
09-Mar-17 622.00 639.90 622.00 629.30 31894
08-Mar-17 646.00 646.00 625.00 629.35 22248
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.