Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPR MillIntegrated with Charts ; Weekly Bullish harami, Bullish engulfing, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 770.85 -4.400/ -0.568% 775.25 1.38287 39.84 K KPRMILL

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 765.50 775.70 796.00 756.10 580.50 579.58
Price Gain 5.35 -4.850 -25.150 14.75 190.35 191.27
Price Gain % 0.699 -0.625 -3.160 1.95 32.79 33.00
Period High 784.00 790.45 849.95 884.00 884.00 884.00
High On 17-Aug-17 07-Aug-17 20-Jul-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 756.25 720.10 720.10 708.35 569.05 502.50
Low date 18-Aug-17 11-Aug-17 11-Aug-17 24-May-17 20-Feb-17 15-Nov-16

Moving Average of KPR Mill

Current Share Price 770.85
Three Days 774.20
Five Days 771.63
Ten Days 767.24
Fifteen Days 774.73
Twenty Two Days 788.19
Thirty Days 794.60
Fifty Days 804.68
Hundred Days 765.63
Two Hundred Days 676.48

Share Price History of KPR Mill

Date Open High Low Close Volume
18-Aug-17 766.00 780.85 756.25 770.85 9358
17-Aug-17 770.10 784.00 770.10 775.25 21518
16-Aug-17 763.05 782.90 763.05 776.50 15712
14-Aug-17 770.00 779.65 762.05 770.05 6848
11-Aug-17 722.00 769.45 720.10 765.50 24333
10-Aug-17 745.10 767.20 727.60 735.70 19169
09-Aug-17 765.70 773.80 748.00 753.90 17396
08-Aug-17 772.00 786.00 765.10 776.95 14223
07-Aug-17 780.95 790.45 766.75 772.00 20018
04-Aug-17 780.00 789.00 765.10 775.70 76853
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.