Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 791.35 -24.050/ -2.949% 815.4 1.14667 48.41 K KPRMILL

Key Technical data of KPR Mill

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.41 46.06 -89.066 0.298 849.06 777.53 760.38 815.65 775.60

Key Financial data of KPR Mill

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6025.81 8.55 20.17 7.39 0.000 5.39 5.00 0.000 2.17 0.000 151.29 4.10 7.89 0.213 310.31 10.74 1803.38 15.14

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 831.75 825.20 746.85 727.55 796.00 571.75
Price Gain -40.400 -33.850 44.50 63.80 -4.650 219.60
Price Gain % -4.857 -4.102 5.96 8.77 -0.584 38.41
Period High 850.00 850.00 850.00 850.00 850.00 884.00
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 08-Jun-17
Period Low 784.15 784.15 740.00 685.00 685.00 564.00
Low date 18-Jan-18 18-Jan-18 19-Dec-17 20-Nov-17 20-Nov-17 16-Feb-17

Moving Average of KPR Mill

Current Share Price 791.35
Three Days 808.13
Five Days 818.55
Ten Days 817.18
Fifteen Days 815.11
Twenty Two Days 802.59
Thirty Days 784.43
Fifty Days 758.12
Hundred Days 760.38
Two Hundred Days 765.81

Share Price History of KPR Mill

Date Open High Low Close Volume
18-Jan-18 815.50 824.20 784.15 791.35 13398
17-Jan-18 815.00 824.70 804.05 815.40 9659
16-Jan-18 823.00 831.65 802.75 817.65 13514
15-Jan-18 850.00 850.00 824.05 829.10 8552
12-Jan-18 831.00 845.00 815.00 839.25 15765
11-Jan-18 840.00 840.00 820.00 831.75 14165
10-Jan-18 812.95 838.20 802.00 830.30 120 K
09-Jan-18 818.00 820.00 796.55 803.25 12130
08-Jan-18 819.95 819.95 804.00 809.35 20111
05-Jan-18 825.30 833.20 800.50 804.45 37857
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.