Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPR MillIntegrated with Charts ; Channel rectangle, Bearish harami, Bullish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 590.20 -0.650  / -0.110% 590.85 46.17 K KPRMILL

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 603.35 540.92 563.90 549.62 467.95 405.50
Price Gain -13.150 49.28 26.30 40.58 122.25 184.70
Price Gain in % -2.179 9.11 4.66 7.38 26.12 45.55
Period's High 628.00 628.00 628.00 635.78 635.78 635.78
High On 30/11/2016 30/11/2016 30/11/2016 27/09/2016 27/09/2016 27/09/2016
Period's Low 568.05 530.00 502.50 502.50 445.50 308.50
Low On 02/12/2016 23/11/2016 15/11/2016 15/11/2016 24/06/2016 12/02/2016

Moving Average of KPR Mill

Current Share Price 590.20
Three Days 587.42
Five Days 589.52
Ten Days 580.11
Fifteen Days 565.64
Twenty Two Days 564.04
Thirty Days 567.78
Fifty Days 573.00
Hundred Days 567.16
Two Hundred Days 497.35

Share Price History of KPR Mill

Date High Low Open Close Volume
06/12/2016 601.0 585.0 598.0 590.2 13782
05/12/2016 600.0 575.0 582.0 590.85 17276
02/12/2016 598.0 568.05 575.0 581.2 19754
01/12/2016 620.0 576.2 601.3 585.6 38222
30/11/2016 628.0 595.05 619.9 599.75 226621
29/11/2016 615.0 565.0 575.0 603.35 33129
28/11/2016 573.975 557.5 573.05 564.95 10412
25/11/2016 574.95 552.5 552.525 573.05 11862
24/11/2016 569.975 544.75 569.975 551.025 25954
23/11/2016 566.0 530.0 540.0 561.125 60032
22/11/2016 549.425 537.475 549.425 540.925 9414
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.