Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPR MillIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Spinning top, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 572.35 -6.050  / -1.046% 578.40 31.65 K KPRMILL

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 563.00 566.45 606.80 564.48 546.85 362.32
Price Gain 9.35 5.90 -34.450 7.88 25.50 210.03
Price Gain in % 1.66 1.04 -5.677 1.40 4.66 57.97
Period's High 585.00 585.00 610.00 628.00 635.78 635.78
High On 20/01/2017 20/01/2017 26/12/2016 30/11/2016 27/09/2016 27/09/2016
Period's Low 556.05 530.15 530.15 502.50 502.50 308.50
Low On 17/01/2017 13/01/2017 13/01/2017 15/11/2016 15/11/2016 12/02/2016

Moving Average of KPR Mill

Current Share Price 572.35
Three Days 574.17
Five Days 569.81
Ten Days 568.30
Fifteen Days 567.79
Twenty Two Days 574.02
Thirty Days 583.69
Fifty Days 577.59
Hundred Days 576.76
Two Hundred Days 534.30

Share Price History of KPR Mill

Date High Low Open Close Volume
20/01/2017 585.0 567.6 571.0 572.35 17494
19/01/2017 581.45 565.0 566.0 578.4 91099
18/01/2017 577.0 557.0 557.0 571.75 93302
17/01/2017 569.1 556.05 556.05 564.75 8987
16/01/2017 570.5 558.05 563.0 561.8 18128
13/01/2017 573.5 530.15 560.0 563.0 16974
12/01/2017 569.8 557.05 565.95 564.2 14266
11/01/2017 572.7 562.0 568.0 565.5 11764
10/01/2017 575.0 567.1 572.95 570.15 14375
09/01/2017 573.9 562.5 573.85 571.05 7726
06/01/2017 570.0 562.5 563.8 566.45 20784
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.