Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPR MillIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 575.45 -5.900/ -1.015% 581.35 49.98 K KPRMILL

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 573.95 615.05 572.35 540.92 572.70 326.68
Price Gain 1.50 -39.600 3.10 34.53 2.75 248.78
Price Gain % 0.261 -6.439 0.542 6.38 0.480 76.15
Period High 590.00 621.15 621.15 628.00 635.78 635.78
High On 20-Feb-17 09-Feb-17 09-Feb-17 30-Nov-16 27-Sep-16 27-Sep-16
Period Low 564.00 564.00 564.00 530.00 502.50 312.00
Low date 16-Feb-17 16-Feb-17 16-Feb-17 23-Nov-16 15-Nov-16 24-Feb-16

Moving Average of KPR Mill

Current Share Price 575.45
Three Days 578.53
Five Days 577.82
Ten Days 581.79
Fifteen Days 589.69
Twenty Two Days 584.62
Thirty Days 580.12
Fifty Days 583.19
Hundred Days 577.28
Two Hundred Days 552.60

Share Price History of KPR Mill

Date High Low Open Close Volume
22/02/2017 582.8 572.55 582.45 575.45 13032
21/02/2017 585.15 573.0 585.15 581.35 8873
20/02/2017 590.0 569.05 589.0 578.8 23520
17/02/2017 587.0 570.05 573.5 580.5 19520
16/02/2017 576.0 564.0 572.0 573.0 11603
15/02/2017 585.0 569.55 585.0 573.95 16791
14/02/2017 590.0 575.5 586.5 579.85 33377
13/02/2017 590.5 577.0 583.9 589.7 53774
10/02/2017 606.5 578.5 603.1 583.7 45087
09/02/2017 621.15 593.95 615.0 601.6 26819
08/02/2017 619.8 604.15 614.0 615.05 11562
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.