Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPR MillIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 809.3 -27.350/ -3.269% 836.65 1.35278 45.26 K KPRMILL

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 817.95 785.05 820.90 705.35 572.35 543.42
Price Gain -8.650 24.25 -11.600 103.95 236.95 265.88
Price Gain % -1.058 3.09 -1.413 14.74 41.40 48.93
Period High 849.95 856.00 856.00 884.00 884.00 884.00
High On 20-Jul-17 13-Jul-17 13-Jul-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 788.10 777.55 753.00 699.05 564.00 502.50
Low date 19-Jul-17 10-Jul-17 06-Jul-17 24-Apr-17 16-Feb-17 15-Nov-16

Moving Average of KPR Mill

Current Share Price 809.30
Three Days 823.47
Five Days 814.95
Ten Days 818.32
Fifteen Days 804.81
Twenty Two Days 809.23
Thirty Days 816.86
Fifty Days 799.53
Hundred Days 735.66
Two Hundred Days 656.30

Share Price History of KPR Mill

Date Open High Low Close Volume
21-Jul-17 839.90 839.90 804.60 809.30 16551
20-Jul-17 830.95 849.95 824.70 836.65 13355
19-Jul-17 795.55 831.90 788.10 824.45 317 K
18-Jul-17 801.05 815.00 789.00 796.00 20339
17-Jul-17 827.90 829.95 802.25 808.35 22678
14-Jul-17 831.55 847.70 815.35 817.95 13345
13-Jul-17 845.00 856.00 832.05 839.80 73279
12-Jul-17 826.40 853.00 825.00 842.65 59263
11-Jul-17 794.00 829.80 788.30 819.75 84200
10-Jul-17 785.55 795.00 777.55 788.35 2015
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.