Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPR MillIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 753.8 -23.600/ -3.036% 777.4 1.17686 17.20 K KPRMILL

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 804.90 792.55 743.15 833.85 617.50 614.50
Price Gain -51.100 -38.750 10.65 -80.050 136.30 139.30
Price Gain % -6.349 -4.889 1.43 -9.600 22.07 22.67
Period High 824.40 824.40 824.40 856.00 884.00 884.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 13-Jul-17 08-Jun-17 08-Jun-17
Period Low 740.00 740.00 735.00 720.10 615.00 502.50
Low date 22-Sep-17 22-Sep-17 28-Aug-17 11-Aug-17 29-Mar-17 15-Nov-16

Moving Average of KPR Mill

Current Share Price 753.80
Three Days 769.82
Five Days 780.26
Ten Days 783.54
Fifteen Days 781.48
Twenty Two Days 772.87
Thirty Days 770.05
Fifty Days 782.20
Hundred Days 785.77
Two Hundred Days 701.42

Share Price History of KPR Mill

Date Open High Low Close Volume
22-Sep-17 772.00 777.40 740.00 753.80 22467
21-Sep-17 789.95 789.95 765.95 777.40 9168
20-Sep-17 794.00 794.00 765.80 778.25 15735
19-Sep-17 810.00 810.00 778.00 782.90 18891
18-Sep-17 804.90 824.40 800.30 808.95 15580
15-Sep-17 762.90 820.00 756.80 804.90 61081
14-Sep-17 780.00 780.70 753.05 759.95 28278
13-Sep-17 792.25 806.00 771.10 775.50 27207
12-Sep-17 800.00 805.05 790.00 799.00 8721
11-Sep-17 793.00 803.00 790.00 794.70 6102
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.