Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 709.65 1.00/ 0.141% 708.65 0.95504 37.42 K KPRMILL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of KPR Mill

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 723.15 725.20 785.55 744.25 728.55 561.12
Price Gain -13.500 -15.550 -75.900 -34.600 -18.900 148.52
Price Gain % -1.867 -2.144 -9.662 -4.649 -2.594 26.47
Period High 735.00 738.00 812.00 824.40 884.00 884.00
High On 17-Nov-17 10-Nov-17 31-Oct-17 18-Sep-17 08-Jun-17 08-Jun-17
Period Low 685.00 685.00 685.00 685.00 685.00 530.15
Low date 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 13-Jan-17

Moving Average of KPR Mill

Current Share Price 709.65
Three Days 712.05
Five Days 714.79
Ten Days 719.93
Fifteen Days 728.22
Twenty Two Days 737.86
Thirty Days 740.95
Fifty Days 750.41
Hundred Days 767.28
Two Hundred Days 735.24

Share Price History of KPR Mill

Date Open High Low Close Volume
23-Nov-17 708.65 724.00 702.30 709.65 21364
22-Nov-17 725.00 725.00 704.95 708.65 22714
21-Nov-17 730.00 732.00 714.10 717.85 17146
20-Nov-17 721.10 732.55 685.00 720.25 22987
17-Nov-17 735.00 735.00 712.40 717.55 11681
16-Nov-17 735.80 735.80 717.00 723.15 13165
15-Nov-17 734.80 736.75 724.25 726.40 12758
14-Nov-17 724.00 732.20 720.00 721.35 29097
13-Nov-17 724.90 737.95 722.00 729.55 51594
10-Nov-17 725.90 738.00 722.00 724.90 32163
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.