Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal CotexIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish marubozu, Three outside down, 50 Days SMA Crossover, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 15.7 0.100/ 0.641% 15.6 52.44 K JINDCOT

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.00 16.95 17.35 14.90 19.75 8.60
Price Gain -0.300 -1.250 -1.650 0.800 -4.050 7.10
Price Gain % -1.875 -7.375 -9.510 5.37 -20.506 82.56
Period High 17.00 17.05 17.80 18.20 22.50 24.45
High On 21-Feb-17 10-Feb-17 30-Jan-17 23-Jan-17 30-Oct-16 12-Aug-16
Period Low 15.40 15.40 15.40 14.00 14.00 7.75
Low date 22-Feb-17 22-Feb-17 22-Feb-17 06-Jan-17 06-Jan-17 29-Mar-16

Moving Average of Jindal Cotex

Current Share Price 15.70
Three Days 15.88
Five Days 15.93
Ten Days 16.14
Fifteen Days 16.40
Twenty Two Days 16.60
Thirty Days 16.42
Fifty Days 15.81
Hundred Days 16.92
Two Hundred Days 15.61

Share Price History of Jindal Cotex

Date High Low Open Close Volume
23/02/2017 16.6 15.55 16.6 15.7 15668
22/02/2017 16.75 15.4 16.75 15.6 58454
21/02/2017 17.0 16.25 16.75 16.35 74997
20/02/2017 17.0 15.7 15.7 16.3 232170
17/02/2017 16.0 15.65 16.0 15.7 54796
16/02/2017 16.6 15.8 16.05 16.0 10084
15/02/2017 16.75 16.1 16.75 16.1 8189
14/02/2017 16.95 16.25 16.9 16.65 8025
13/02/2017 16.9 16.1 16.9 16.3 12630
10/02/2017 17.05 16.7 17.05 16.75 4686
09/02/2017 17.3 16.7 16.8 16.95 19340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.