Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 16.85 0.000  / 0.000% 16.85 94.92 K JINDCOT

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.20 14.80 18.95 20.35 9.10 7.85
Price Gain -0.350 2.05 -2.100 -3.500 7.75 9.00
Price Gain in % -2.035 13.85 -11.082 -17.199 85.16 114.65
Period's High 18.05 18.05 20.15 22.50 24.45 24.45
High On 29/11/2016 29/11/2016 08/11/2016 30/10/2016 12/08/2016 12/08/2016
Period's Low 16.50 14.05 14.05 14.05 8.05 6.40
Low On 05/12/2016 22/11/2016 22/11/2016 22/11/2016 24/06/2016 11/12/2015

Moving Average of Jindal Cotex

Current Share Price 16.85
Three Days 16.92
Five Days 17.18
Ten Days 16.46
Fifteen Days 16.34
Twenty Two Days 17.15
Thirty Days 17.88
Fifty Days 18.23
Hundred Days 18.30
Two Hundred Days 13.69

Share Price History of Jindal Cotex

Date High Low Open Close Volume
05/12/2016 17.2 16.5 16.5 16.85 12930
02/12/2016 17.2 16.6 17.1 16.85 32211
01/12/2016 17.7 16.5 17.7 17.05 38895
30/11/2016 18.0 17.2 17.95 17.45 122699
29/11/2016 18.05 17.0 17.0 17.7 50413
28/11/2016 17.7 15.4 16.1 17.2 126346
25/11/2016 16.7 15.25 15.25 16.45 56325
24/11/2016 15.8 14.9 14.9 15.5 38488
23/11/2016 15.05 14.15 14.4 14.9 49153
22/11/2016 15.4 14.05 15.4 14.6 94295
21/11/2016 16.5 14.4 16.1 14.8 34136
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.