Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal CotexIntegrated with Charts ; Bearish engulfing, Hammer structure, Doji, Spinning top, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 11.65 0.400/ 3.56% 11.25 1.68239 19.33 K JINDCOT

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.75 11.00 12.20 13.60 15.15 19.55
Price Gain -0.100 0.650 -0.550 -1.950 -3.500 -7.900
Price Gain % -0.851 5.91 -4.508 -14.338 -23.102 -40.409
Period High 12.60 12.60 12.60 14.20 17.15 22.50
High On 16-Oct-17 16-Oct-17 16-Oct-17 20-Jul-17 14-Jul-17 30-Oct-16
Period Low 11.00 10.90 10.55 10.55 10.55 10.55
Low date 17-Oct-17 06-Oct-17 04-Oct-17 04-Oct-17 04-Oct-17 04-Oct-17

Moving Average of Jindal Cotex

Current Share Price 11.65
Three Days 11.33
Five Days 11.48
Ten Days 11.62
Fifteen Days 11.49
Twenty Two Days 11.51
Thirty Days 11.58
Fifty Days 11.80
Hundred Days 12.46
Two Hundred Days 13.59

Share Price History of Jindal Cotex

Date Open High Low Close Volume
19-Oct-17 11.75 11.75 11.20 11.65 6894
18-Oct-17 11.45 11.45 11.15 11.25 21278
17-Oct-17 11.50 11.80 11.00 11.10 35902
16-Oct-17 11.25 12.60 11.25 11.80 13796
13-Oct-17 11.55 11.90 11.45 11.60 8151
12-Oct-17 11.65 12.20 11.10 11.75 45058
11-Oct-17 12.20 12.20 11.50 11.65 21447
10-Oct-17 11.90 12.20 11.55 11.95 16381
09-Oct-17 11.90 12.05 11.35 11.90 16725
06-Oct-17 11.30 11.55 10.90 11.55 26436
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.