Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal CotexIntegrated with Charts ; Weekly Bullish harami, Hammer structure, Channel rectangle, Bearish marubozu, Bullish marubozu, Weekly Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 12.0 0.150/ 1.27% 11.85 1.23071 24.49 K JINDCOT

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.70 12.35 13.30 12.55 15.70 19.75
Price Gain -0.700 -0.350 -1.300 -0.550 -3.700 -7.750
Price Gain % -5.512 -2.834 -9.774 -4.382 -23.567 -39.241
Period High 13.05 13.05 13.90 17.15 17.15 22.50
High On 17-Aug-17 17-Aug-17 26-Jul-17 14-Jul-17 14-Jul-17 30-Oct-16
Period Low 11.40 11.20 11.20 11.15 11.15 11.15
Low date 23-Aug-17 11-Aug-17 11-Aug-17 09-Jun-17 09-Jun-17 09-Jun-17

Moving Average of Jindal Cotex

Current Share Price 12.00
Three Days 12.02
Five Days 12.32
Ten Days 12.22
Fifteen Days 12.53
Twenty Two Days 12.79
Thirty Days 13.24
Fifty Days 13.19
Hundred Days 13.30
Two Hundred Days 14.52

Share Price History of Jindal Cotex

Date Open High Low Close Volume
23-Aug-17 12.15 12.15 11.40 12.00 50924
22-Aug-17 12.20 12.45 11.75 11.85 4632
21-Aug-17 13.00 13.00 12.20 12.20 10179
18-Aug-17 12.95 12.95 12.15 12.80 9326
17-Aug-17 13.05 13.05 12.25 12.75 11098
16-Aug-17 12.75 12.75 12.30 12.70 19380
14-Aug-17 12.00 12.15 12.00 12.15 7769
11-Aug-17 11.75 11.75 11.20 11.60 29754
10-Aug-17 12.80 12.80 11.75 11.75 31235
09-Aug-17 13.00 13.00 12.35 12.35 15038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.