Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal CotexIntegrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 12.95 -0.250/ -1.894% 13.2 91.58 K JINDCOT

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.70 12.95 14.40 14.70 16.50 8.05
Price Gain -0.750 0.000 -1.450 -1.750 -3.550 4.90
Price Gain % -5.474 0.000 -10.069 -11.905 -21.515 60.87
Period High 14.10 15.70 15.70 18.20 22.50 24.45
High On 24-Mar-17 17-Mar-17 17-Mar-17 23-Jan-17 30-Oct-16 12-Aug-16
Period Low 12.15 12.15 12.10 12.10 12.10 7.80
Low date 29-Mar-17 29-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 31-Mar-16

Moving Average of Jindal Cotex

Current Share Price 12.95
Three Days 13.10
Five Days 13.32
Ten Days 13.88
Fifteen Days 13.82
Twenty Two Days 14.05
Thirty Days 14.58
Fifty Days 15.44
Hundred Days 15.73
Two Hundred Days 16.16

Share Price History of Jindal Cotex

Date Open High Low Close Volume
29-Mar-17 13.75 13.75 12.15 12.95 367 K
28-Mar-17 13.50 13.50 13.10 13.20 19011
27-Mar-17 13.45 13.80 13.00 13.15 74006
24-Mar-17 14.10 14.10 13.25 13.40 48583
23-Mar-17 13.60 14.10 13.60 13.90 33036
22-Mar-17 14.10 14.15 13.65 13.70 26164
21-Mar-17 14.20 14.50 14.00 14.10 36831
20-Mar-17 14.80 15.10 14.15 14.30 42902
17-Mar-17 15.30 15.70 14.45 14.95 237 K
16-Mar-17 13.00 15.50 12.85 15.10 372 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.