Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal CotexIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Three black crows, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 13.3 -0.300/ -2.206% 13.6 1.44773 103.88 K JINDCOT

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.00 14.30 13.05 14.95 17.20 17.20
Price Gain -2.700 -1.000 0.250 -1.650 -3.900 -3.900
Price Gain % -16.875 -6.993 1.92 -11.037 -22.674 -22.674
Period High 16.20 17.15 17.15 17.15 18.20 24.45
High On 18-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 23-Jan-17 12-Aug-16
Period Low 13.00 13.00 11.70 11.15 11.15 11.15
Low date 21-Jul-17 21-Jul-17 30-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17

Moving Average of Jindal Cotex

Current Share Price 13.30
Three Days 13.50
Five Days 14.01
Ten Days 14.39
Fifteen Days 14.02
Twenty Two Days 13.54
Thirty Days 13.42
Fifty Days 13.05
Hundred Days 13.58
Two Hundred Days 15.25

Share Price History of Jindal Cotex

Date Open High Low Close Volume
21-Jul-17 13.10 13.95 13.00 13.30 33453
20-Jul-17 13.50 14.20 13.40 13.60 28925
19-Jul-17 14.30 14.30 13.45 13.60 117 K
18-Jul-17 15.80 16.20 13.50 13.90 299 K
17-Jul-17 16.15 16.20 15.50 15.65 68432
14-Jul-17 15.85 17.15 15.50 16.00 414 K
13-Jul-17 14.30 16.65 14.20 15.50 816 K
12-Jul-17 14.15 14.55 14.00 14.30 88252
11-Jul-17 14.15 14.20 13.70 14.10 41493
10-Jul-17 14.20 14.90 13.80 13.95 8221
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.