Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal CotexIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bearish harami, Doji, Bullish harami, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 12.2 -0.350/ -2.789% 12.55 1.86714 31.56 K JINDCOT

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.50 13.25 14.90 15.70 15.50 8.55
Price Gain -1.300 -1.050 -2.700 -3.500 -3.300 3.65
Price Gain % -9.630 -7.925 -18.121 -22.293 -21.290 42.69
Period High 13.80 14.00 15.40 16.15 18.20 24.45
High On 18-May-17 15-May-17 26-Apr-17 18-Apr-17 23-Jan-17 12-Aug-16
Period Low 11.90 11.90 11.90 11.90 11.90 8.05
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-Jun-16

Moving Average of Jindal Cotex

Current Share Price 12.20
Three Days 12.50
Five Days 12.84
Ten Days 13.22
Fifteen Days 13.36
Twenty Two Days 13.66
Thirty Days 13.98
Fifty Days 13.87
Hundred Days 14.77
Two Hundred Days 16.57

Share Price History of Jindal Cotex

Date Open High Low Close Volume
24-May-17 12.60 12.80 11.90 12.20 22981
23-May-17 12.65 12.90 12.30 12.55 39444
22-May-17 13.35 13.35 12.40 12.75 62338
19-May-17 13.25 13.65 13.10 13.30 8067
18-May-17 13.40 13.80 13.00 13.40 9261
17-May-17 13.75 13.75 13.35 13.50 9695
16-May-17 13.75 13.80 13.45 13.70 4220
15-May-17 13.50 14.00 13.30 13.75 36471
12-May-17 13.90 14.00 13.15 13.35 39635
11-May-17 13.40 13.90 13.25 13.70 30225
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.