Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 8.95 0.200/ 2.29% 8.75 1.33131 12.65 K JINDCOT

Key Technical data of Jindal Cotex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.242 41.03 -58.621 0.198 9.74 9.88 10.68 9.28 8.48

Key Financial data of Jindal Cotex

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
39.38 -0.220 0.000 4.50 0.000 1.07 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.60 9.45 9.40 11.20 13.30 17.35
Price Gain -0.650 -0.500 -0.450 -2.250 -4.350 -8.400
Price Gain % -6.771 -5.291 -4.787 -20.089 -32.707 -48.415
Period High 9.60 9.80 9.90 11.80 13.90 17.80
High On 17-Jan-18 15-Jan-18 27-Dec-17 24-Nov-17 26-Jul-17 30-Jan-17
Period Low 8.35 8.35 8.35 8.35 8.35 8.35
Low date 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18

Moving Average of Jindal Cotex

Current Share Price 8.95
Three Days 8.95
Five Days 9.05
Ten Days 9.29
Fifteen Days 9.32
Twenty Two Days 9.36
Thirty Days 9.45
Fifty Days 9.94
Hundred Days 10.68
Two Hundred Days 11.95

Share Price History of Jindal Cotex

Date Open High Low Close Volume
23-Jan-18 9.00 9.15 8.35 8.95 16516
22-Jan-18 9.15 9.40 8.70 8.75 16532
19-Jan-18 9.40 9.40 8.80 9.15 1890
18-Jan-18 9.50 9.50 8.90 9.25 16766
17-Jan-18 9.60 9.60 9.15 9.15 8245
16-Jan-18 9.70 9.70 9.25 9.60 3526
15-Jan-18 9.80 9.80 9.15 9.60 6984
12-Jan-18 9.75 9.75 9.30 9.50 10891
11-Jan-18 9.50 9.50 9.15 9.50 19054
10-Jan-18 9.15 9.75 9.15 9.45 7502
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.