Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal CotexIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Hanging man at uptrend, Inverted hammer structure, Three outside down, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 13.05 0.000/ 0.000% 13.05 1.42824 49.99 K JINDCOT

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.75 11.40 12.75 13.70 15.25 8.80
Price Gain -0.700 1.65 0.300 -0.650 -2.200 4.25
Price Gain % -5.091 14.47 2.35 -4.745 -14.426 48.30
Period High 14.00 14.25 14.25 16.15 18.20 24.45
High On 16-Jun-17 13-Jun-17 13-Jun-17 18-Apr-17 23-Jan-17 12-Aug-16
Period Low 12.70 11.15 11.15 11.15 11.15 8.05
Low date 22-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 24-Jun-16

Moving Average of Jindal Cotex

Current Share Price 13.05
Three Days 12.98
Five Days 13.07
Ten Days 13.09
Fifteen Days 12.64
Twenty Two Days 12.48
Thirty Days 12.70
Fifty Days 13.36
Hundred Days 14.16
Two Hundred Days 15.77

Share Price History of Jindal Cotex

Date Open High Low Close Volume
22-Jun-17 13.00 13.40 12.70 13.05 16338
21-Jun-17 13.00 13.70 13.00 13.05 35010
20-Jun-17 12.90 13.30 12.75 12.85 15086
19-Jun-17 13.15 13.55 13.00 13.10 21448
16-Jun-17 13.90 14.00 13.10 13.30 18148
15-Jun-17 13.50 14.00 13.50 13.75 54885
14-Jun-17 14.20 14.20 11.60 13.75 72448
13-Jun-17 13.80 14.25 13.30 13.70 262 K
12-Jun-17 11.40 13.45 11.40 13.00 145 K
09-Jun-17 11.85 11.85 11.15 11.35 29751
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.