Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal CotexIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, 50 Days SMA Crossover, Bullish engulfing, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 16.85 2.15  / 14.63% 14.70 61.58 K JINDCOT

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.65 14.60 15.95 19.25 13.10 10.25
Price Gain 2.20 2.25 0.900 -2.400 3.75 6.60
Price Gain in % 15.02 15.41 5.64 -12.468 28.63 64.39
Period's High 17.60 17.60 17.60 22.50 24.45 24.45
High On 18/01/2017 18/01/2017 18/01/2017 30/10/2016 12/08/2016 12/08/2016
Period's Low 14.60 14.00 14.00 14.00 13.60 7.75
Low On 17/01/2017 06/01/2017 06/01/2017 06/01/2017 19/07/2016 29/03/2016

Moving Average of Jindal Cotex

Current Share Price 16.85
Three Days 15.40
Five Days 15.19
Ten Days 14.84
Fifteen Days 14.79
Twenty Two Days 14.81
Thirty Days 15.23
Fifty Days 15.80
Hundred Days 17.46
Two Hundred Days 14.67

Share Price History of Jindal Cotex

Date High Low Open Close Volume
18/01/2017 17.6 14.9 14.9 16.85 493012
17/01/2017 14.9 14.6 14.8 14.7 29712
16/01/2017 14.95 14.6 14.85 14.65 7915
13/01/2017 15.0 14.6 14.95 14.85 23471
12/01/2017 15.0 14.6 14.95 14.9 40150
11/01/2017 14.75 14.25 14.25 14.65 26636
10/01/2017 14.6 14.25 14.45 14.35 31501
09/01/2017 14.8 14.15 14.8 14.45 27208
06/01/2017 14.8 14.0 14.5 14.25 49261
05/01/2017 14.95 14.0 14.8 14.75 68617
04/01/2017 15.0 14.55 14.55 14.6 41800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.