Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal CotexIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish marubozu, Bearish harami, Three black crows, Bullish harami, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 13.6 -0.650/ -4.561% 14.25 1.95341 79.08 K JINDCOT

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 15.05 13.20 17.45 19.70 8.85
Price Gain -1.350 -1.450 0.400 -3.850 -6.100 4.75
Price Gain % -9.030 -9.635 3.03 -22.063 -30.964 53.67
Period High 15.50 16.15 16.15 17.80 22.50 24.45
High On 24-Apr-17 18-Apr-17 18-Apr-17 30-Jan-17 30-Oct-16 12-Aug-16
Period Low 13.30 13.30 12.15 12.10 12.10 8.05
Low date 28-Apr-17 28-Apr-17 29-Mar-17 15-Mar-17 15-Mar-17 24-Jun-16

Moving Average of Jindal Cotex

Current Share Price 13.60
Three Days 14.10
Five Days 14.39
Ten Days 14.74
Fifteen Days 14.58
Twenty Two Days 14.19
Thirty Days 14.16
Fifty Days 14.47
Hundred Days 15.19
Two Hundred Days 16.71

Share Price History of Jindal Cotex

Date Open High Low Close Volume
28-Apr-17 14.25 14.40 13.30 13.60 89767
27-Apr-17 14.85 14.85 14.25 14.25 24037
26-Apr-17 15.40 15.40 14.40 14.45 20571
25-Apr-17 14.90 15.15 14.65 14.75 38696
24-Apr-17 15.50 15.50 14.75 14.90 41594
21-Apr-17 15.00 15.45 14.65 14.95 33094
20-Apr-17 15.05 15.65 14.75 15.00 33900
19-Apr-17 14.85 15.35 14.25 15.15 68194
18-Apr-17 15.55 16.15 14.55 14.85 84299
17-Apr-17 15.00 16.15 15.00 15.55 157 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.