Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Count IndustriesIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
TEXTILE PRODUCTS 159.55 -2.300/ -1.421% 161.85 623.30 K ICIL Yes, F&O list

Future & Option of Indo Count Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3500 1.30 /160.85 -2.050 / -1.258 3955.00 K / 51.47 755.00 / 51.91 160.00 / 8 49.00 K / -55.455 160.00 / 2 1453.00 K / 56.15

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.15 181.65 172.55 144.90 397.20 426.28
Price Gain -4.600 -22.100 -13.000 14.65 -237.650 -266.725
Price Gain % -2.802 -12.166 -7.534 10.11 -59.831 -62.571
Period High 169.95 183.95 192.15 192.15 437.50 541.50
High On 21-Feb-17 10-Feb-17 03-Feb-17 03-Feb-17 29-Aug-16 02-May-16
Period Low 159.00 159.00 159.00 135.30 135.00 135.00
Low date 23-Feb-17 23-Feb-17 23-Feb-17 25-Nov-16 16-Nov-16 16-Nov-16

Moving Average of Indo Count Industries

Current Share Price 159.55
Three Days 162.23
Five Days 162.92
Ten Days 166.46
Fifteen Days 172.47
Twenty Two Days 175.66
Thirty Days 176.07
Fifty Days 170.30
Hundred Days 223.57
Two Hundred Days 332.92

Share Price History of Indo Count Industries

Date High Low Open Close Volume
23/02/2017 162.8 159.0 162.8 159.55 499464
22/02/2017 167.05 160.65 165.4 161.85 422514
21/02/2017 169.95 163.9 164.0 165.3 869073
20/02/2017 165.35 162.5 164.8 163.65 445110
17/02/2017 166.6 162.7 165.65 164.25 392023
16/02/2017 167.25 160.8 165.8 164.15 544033
15/02/2017 171.9 162.9 170.0 165.35 999027
14/02/2017 171.95 166.6 170.0 169.85 561490
13/02/2017 175.0 163.5 175.0 169.05 2106134
10/02/2017 183.95 180.55 182.25 181.6 245995
09/02/2017 185.45 179.95 182.5 181.65 624788
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.