Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Count IndustriesIntegrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
TEXTILE PRODUCTS 195.85 -1.450/ -0.735% 197.3 1555.20 K ICIL Yes, F&O list

Future & Option of Indo Count Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 3500 1.35 /197.20 -1.600 / -0.805 9334.50 K / 37.19 1768.00 / 146.58 200.00 / 10 401.00 K / -14.772 200.00 / 7 345.00 K / 200.00

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 196.40 189.20 162.45 163.65 363.08 480.55
Price Gain -0.550 6.65 33.40 32.20 -167.225 -284.700
Price Gain % -0.280 3.51 20.56 19.68 -46.058 -59.245
Period High 205.00 205.00 205.00 205.00 427.78 541.50
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 01-Nov-16 02-May-16
Period Low 194.00 183.05 158.00 158.00 135.00 135.00
Low date 30-Mar-17 17-Mar-17 03-Mar-17 03-Mar-17 16-Nov-16 16-Nov-16

Moving Average of Indo Count Industries

Current Share Price 195.85
Three Days 197.10
Five Days 198.44
Ten Days 194.78
Fifteen Days 189.89
Twenty Two Days 182.03
Thirty Days 177.09
Fifty Days 178.49
Hundred Days 177.47
Two Hundred Days 300.48

Share Price History of Indo Count Industries

Date Open High Low Close Volume
30-Mar-17 197.00 199.90 194.00 195.85 1966 K
29-Mar-17 198.50 200.50 195.65 197.30 1131 K
28-Mar-17 201.00 201.35 197.45 198.15 670 K
27-Mar-17 203.30 203.30 196.05 197.95 1490 K
24-Mar-17 197.90 205.00 196.30 202.95 2794 K
23-Mar-17 195.00 199.15 195.00 196.40 2324 K
22-Mar-17 188.05 199.50 187.15 195.45 6099 K
21-Mar-17 189.80 194.40 187.30 189.10 1836 K
20-Mar-17 185.65 192.00 183.60 189.05 1520 K
17-Mar-17 188.40 190.50 183.05 185.65 935 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.