Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Count IndustriesIntegrated with Charts ; Double top, Three inside up, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 107.05 -9.050/ -7.795% 116.1 2.26509 2763.44 K ICIL Yes, F&O list

Future & Option of Indo Count Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3500 0.000 /107.05 -9.350 / -8.033 11140.50 K / -13.057 1175.00 / 348.47 120.00 / 24 1574.00 K / -5.861 110.00 / 19 362.50 K / 42.72

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.05 117.65 99.85 182.45 195.45 404.65
Price Gain -12.000 -10.600 7.20 -75.400 -88.400 -297.600
Price Gain % -10.080 -9.010 7.21 -41.326 -45.229 -73.545
Period High 121.75 126.70 127.80 182.70 210.05 427.78
High On 18-Sep-17 13-Sep-17 07-Sep-17 23-Jun-17 03-May-17 01-Nov-16
Period Low 105.80 105.80 101.85 96.10 96.10 96.10
Low date 22-Sep-17 22-Sep-17 23-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Indo Count Industries

Current Share Price 107.05
Three Days 113.57
Five Days 115.67
Ten Days 118.72
Fifteen Days 118.57
Twenty Two Days 116.82
Thirty Days 116.21
Fifty Days 130.76
Hundred Days 155.76
Two Hundred Days 166.57

Share Price History of Indo Count Industries

Date Open High Low Close Volume
22-Sep-17 115.30 115.30 105.80 107.05 2918 K
21-Sep-17 117.55 118.50 114.05 116.10 1338 K
20-Sep-17 118.25 119.50 112.15 117.55 866 K
19-Sep-17 120.75 120.75 117.70 118.10 1937 K
18-Sep-17 120.75 121.75 119.05 119.55 868 K
15-Sep-17 121.50 122.15 118.50 119.05 1170 K
14-Sep-17 124.45 124.90 122.00 122.40 1007 K
13-Sep-17 123.65 126.70 122.10 123.50 2435 K
12-Sep-17 122.50 125.20 121.30 122.80 1652 K
11-Sep-17 119.00 123.30 118.25 121.10 1732 K

Total Comments 1



User Comments
Posted by Sandeep
Posted on: 24-Aug-2017
I am holding 200 shares of Indo Count Industries @ Rs 125 since past one month . Will this script outperform to give atleast 25-30% returns in coming 3 months , ie before Nov 17 ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.