Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Count IndustriesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 114.4 -1.250/ -1.081% 115.65 2.02774 1339.65 K ICIL Yes, F&O list

Future & Option of Indo Count Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3500 0.100 /114.50 -1.450 / -1.251 9835.00 K / -1.300 652.00 / -16.731 120.00 / 14 812.00 K / 7.91 110.00 / 12 525.00 K / 10.29

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.10 141.40 161.75 193.95 164.25 448.82
Price Gain -0.700 -27.000 -47.350 -79.550 -49.850 -334.425
Price Gain % -0.608 -19.095 -29.274 -41.016 -30.350 -74.511
Period High 119.70 148.80 164.30 198.90 210.05 474.50
High On 17-Aug-17 07-Aug-17 19-Jul-17 19-May-17 03-May-17 23-Aug-16
Period Low 111.80 107.15 107.15 107.15 107.15 107.15
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Indo Count Industries

Current Share Price 114.40
Three Days 115.78
Five Days 114.98
Ten Days 127.08
Fifteen Days 133.75
Twenty Two Days 140.98
Thirty Days 147.47
Fifty Days 158.34
Hundred Days 175.18
Two Hundred Days 180.22

Share Price History of Indo Count Industries

Date Open High Low Close Volume
18-Aug-17 116.85 117.30 112.25 114.40 1005 K
17-Aug-17 118.30 119.70 114.80 115.65 1352 K
16-Aug-17 115.10 119.05 112.00 117.30 2395 K
14-Aug-17 115.70 119.20 111.80 112.45 1423 K
11-Aug-17 128.00 128.50 107.15 115.10 7008 K
10-Aug-17 130.80 138.60 126.50 132.60 2016 K
09-Aug-17 141.35 141.35 131.00 132.35 1435 K
08-Aug-17 146.45 147.55 140.50 142.15 593 K
07-Aug-17 142.25 148.80 142.25 147.45 1774 K
04-Aug-17 142.25 144.55 140.75 141.40 660 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.