Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Count IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Dark cloud cover, Spinning top, Weekly Bullish engulfing, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 176.2 -6.250/ -3.426% 182.45 1.38075 661.64 K ICIL Yes, F&O list

Future & Option of Indo Count Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3500 0.150 /176.35 -6.550 / -3.581 8715.00 K / -3.712 1091.00 / 50.90 180.00 / 66 854.00 K / 43.53 175.00 / 18 189.50 K / 54.07

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.15 178.70 170.20 196.40 158.35 470.72
Price Gain -4.950 -2.500 6.00 -20.200 17.85 -294.525
Price Gain % -2.733 -1.399 3.53 -10.285 11.27 -62.568
Period High 187.40 187.40 187.40 210.05 210.05 506.50
High On 22-Jun-17 22-Jun-17 22-Jun-17 03-May-17 03-May-17 05-Jul-16
Period Low 173.25 173.25 166.80 162.15 147.20 135.00
Low date 23-Jun-17 23-Jun-17 30-May-17 23-May-17 27-Dec-16 16-Nov-16

Moving Average of Indo Count Industries

Current Share Price 176.20
Three Days 181.30
Five Days 180.98
Ten Days 179.88
Fifteen Days 179.93
Twenty Two Days 177.76
Thirty Days 180.38
Fifty Days 187.80
Hundred Days 184.63
Two Hundred Days 224.36

Share Price History of Indo Count Industries

Date Open High Low Close Volume
23-Jun-17 182.05 182.70 173.25 176.20 552 K
22-Jun-17 186.50 187.40 181.70 182.45 729 K
21-Jun-17 181.45 186.30 180.00 185.25 726 K
20-Jun-17 179.05 183.00 178.50 181.60 397 K
19-Jun-17 181.25 182.90 179.10 179.40 249 K
16-Jun-17 180.95 183.85 180.15 181.15 445 K
15-Jun-17 179.40 182.00 178.40 180.50 340 K
14-Jun-17 175.80 180.30 174.45 179.70 729 K
13-Jun-17 176.60 179.35 175.00 176.25 424 K
12-Jun-17 178.50 179.80 175.65 176.25 549 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.