Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 128.1 0.300/ 0.235% 127.8 3.01717 2391.65 K ICIL Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Indo Count Industries

Future & Option of Indo Count Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3500 0.400 /128.50 0.250 / 0.195 12033.00 K / -7.630 974.00 / -66.506 130.00 / 31 1442.70 K / 14.82 120.00 / 23 1104.50 K / -36.030

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.85 112.60 113.60 114.40 192.85 147.30
Price Gain 16.25 15.50 14.50 13.70 -64.750 -19.200
Price Gain % 14.53 13.77 12.76 11.98 -33.575 -13.035
Period High 131.00 131.00 131.00 131.00 196.50 210.05
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 22-May-17 03-May-17
Period Low 106.00 106.00 106.00 93.70 93.70 93.70
Low date 15-Nov-17 15-Nov-17 15-Nov-17 27-Sep-17 27-Sep-17 27-Sep-17

Moving Average of Indo Count Industries

Current Share Price 128.10
Three Days 126.52
Five Days 122.52
Ten Days 118.04
Fifteen Days 116.86
Twenty Two Days 116.74
Thirty Days 115.26
Fifty Days 113.60
Hundred Days 127.46
Two Hundred Days 155.94

Share Price History of Indo Count Industries

Date Open High Low Close Volume
20-Nov-17 128.95 131.00 127.00 128.10 3021 K
17-Nov-17 125.00 129.85 123.10 127.80 4180 K
16-Nov-17 124.05 127.00 120.30 123.65 5790 K
15-Nov-17 107.25 122.50 106.00 120.60 8902 K
14-Nov-17 112.75 114.50 111.25 112.45 1112 K
13-Nov-17 116.00 118.70 111.00 111.85 1338 K
10-Nov-17 117.40 121.40 116.05 116.80 2604 K
09-Nov-17 111.00 119.10 110.10 117.45 2116 K
08-Nov-17 112.95 112.95 109.55 110.15 1019 K
07-Nov-17 113.50 113.90 109.45 111.60 1335 K

Total Comments 1



User Comments
Posted by Sandeep
Posted on: 24-Aug-2017
I am holding 200 shares of Indo Count Industries @ Rs 125 since past one month . Will this script outperform to give atleast 25-30% returns in coming 3 months , ie before Nov 17 ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.