Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Count IndustriesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 193.0 0.350/ 0.182% 192.65 1.39623 1432.56 K ICIL Yes, F&O list

Future & Option of Indo Count Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 3500 0.600 /193.60 0.050 / 0.026 10188.50 K / -13.774 1680.00 / 217.58 200.00 / 13 1085.00 K / -7.305 180.00 / 13 302.00 K / 23.77

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.50 195.95 202.95 174.85 388.45 519.20
Price Gain 0.500 -2.950 -9.950 18.15 -195.450 -326.200
Price Gain % 0.260 -1.505 -4.903 10.38 -50.315 -62.827
Period High 198.00 198.80 203.30 205.00 427.78 541.50
High On 18-Apr-17 11-Apr-17 27-Mar-17 24-Mar-17 01-Nov-16 02-May-16
Period Low 187.00 187.00 187.00 158.00 135.00 135.00
Low date 18-Apr-17 18-Apr-17 18-Apr-17 03-Mar-17 16-Nov-16 16-Nov-16

Moving Average of Indo Count Industries

Current Share Price 193.00
Three Days 193.50
Five Days 192.55
Ten Days 193.94
Fifteen Days 195.29
Twenty Two Days 196.06
Thirty Days 192.59
Fifty Days 182.52
Hundred Days 175.07
Two Hundred Days 280.24

Share Price History of Indo Count Industries

Date Open High Low Close Volume
24-Apr-17 192.00 195.95 192.00 193.00 589 K
21-Apr-17 195.15 196.90 191.40 192.65 621 K
20-Apr-17 194.00 197.90 191.80 194.85 1066 K
19-Apr-17 188.00 194.85 188.00 193.75 501 K
18-Apr-17 197.90 198.00 187.00 188.50 924 K
17-Apr-17 193.00 194.90 191.40 192.50 444 K
13-Apr-17 197.00 197.95 192.40 193.60 777 K
12-Apr-17 196.50 198.40 189.45 197.70 1018 K
11-Apr-17 196.95 198.80 195.80 196.85 1391 K
10-Apr-17 195.60 198.25 195.10 195.95 1351 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.