Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Count IndustriesIntegrated with Charts ; Inverted hammer structure, Overbought By Fast Stochatic, Overbought By RSI , Doji, More Patterns ...

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
TEXTILE PRODUCTS 164.65 1.70  / 1.04% 162.95 511.08 K ICIL Yes F&O list

Future & Option of Indo Count Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 600 -0.250 /164.40 1.55 / 0.952 3594.00 K / -4.769 295.00 / 2.43 160.00 / 7 238.00 K / NA 160.00 / 7 397.00 K / 17.63

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.85 142.65 392.10 402.20 464.12 494.22
Price Gain 11.80 22.00 -227.450 -237.550 -299.475 -329.575
Price Gain in % 7.72 15.42 -58.008 -59.063 -64.525 -66.685
Period's High 167.40 167.40 415.00 427.78 506.50 627.00
High On 07/12/2016 07/12/2016 10/11/2016 01/11/2016 05/07/2016 08/02/2016
Period's Low 151.95 143.00 135.00 135.00 135.00 135.00
Low On 05/12/2016 28/11/2016 16/11/2016 16/11/2016 16/11/2016 16/11/2016

Moving Average of Indo Count Industries

Current Share Price 164.65
Three Days 162.17
Five Days 159.34
Ten Days 157.00
Fifteen Days 152.04
Twenty Two Days 172.49
Thirty Days 232.63
Fifty Days 289.29
Hundred Days 355.46
Two Hundred Days 415.33

Share Price History of Indo Count Industries

Date High Low Open Close Volume
09/12/2016 166.45 161.6 164.7 164.65 498587
08/12/2016 163.95 159.65 160.5 162.95 527890
07/12/2016 167.4 157.1 157.1 158.9 1481096
06/12/2016 157.5 152.65 154.1 156.6 438787
05/12/2016 158.6 151.95 152.0 153.6 527130
02/12/2016 155.0 151.5 152.4 152.85 151606
01/12/2016 158.4 152.4 156.4 154.0 353974
30/11/2016 158.0 155.0 156.2 156.1 356519
29/11/2016 159.8 153.0 156.7 154.95 574550
28/11/2016 161.4 143.0 144.85 155.35 1286487
25/11/2016 143.55 135.3 136.95 142.65 589372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.