Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Count IndustriesIntegrated with Charts ; Bullish piercing, Double top, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Doji, Spinning top, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 169.0 -1.200/ -0.705% 170.2 1.56071 1770.14 K ICIL Yes, F&O list

Future & Option of Indo Count Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 3500 0.050 /169.05 -0.850 / -0.500 6531.00 K / -21.332 1738.00 / -37.075 180.00 / 8 1011.50 K / NA 180.00 / 3 294.00 K / -20.968

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.35 203.75 193.00 159.55 136.80 449.05
Price Gain -25.350 -34.750 -24.000 9.45 32.20 -280.050
Price Gain % -13.043 -17.055 -12.435 5.92 23.54 -62.365
Period High 198.90 206.90 210.05 210.05 210.05 506.50
High On 19-May-17 11-May-17 03-May-17 03-May-17 03-May-17 05-Jul-16
Period Low 162.15 162.15 162.15 158.00 135.30 135.00
Low date 23-May-17 23-May-17 23-May-17 03-Mar-17 25-Nov-16 16-Nov-16

Moving Average of Indo Count Industries

Current Share Price 169.00
Three Days 175.87
Five Days 182.88
Ten Days 190.30
Fifteen Days 194.84
Twenty Two Days 196.52
Thirty Days 195.80
Fifty Days 194.76
Hundred Days 183.21
Two Hundred Days 252.35

Share Price History of Indo Count Industries

Date Open High Low Close Volume
24-May-17 171.50 179.80 167.40 169.00 1735 K
23-May-17 188.25 188.25 162.15 170.20 2818 K
22-May-17 195.00 196.50 187.65 188.40 614 K
19-May-17 193.95 198.90 186.35 192.85 3657 K
18-May-17 194.00 197.60 192.00 193.95 1478 K
17-May-17 200.00 200.00 193.55 194.35 689 K
16-May-17 190.10 200.55 189.85 198.30 3181 K
15-May-17 199.90 200.00 192.10 193.55 1100 K
12-May-17 205.00 206.00 196.75 198.35 1258 K
11-May-17 204.70 206.90 203.10 204.00 2466 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.