Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Count IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Overbought by Slow Stochastic, Bearish harami, Three black crows, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
TEXTILE PRODUCTS 179.90 -2.650  / -1.452% 182.55 459.74 K ICIL Yes F&O list

Future & Option of Indo Count Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3500 0.500 /180.40 -2.850 / -1.555 3391.50 K / -4.249 338.00 / -59.569 180.00 / 8 403.50 K / -39.505 180.00 / 3 391.00 K / 127.33

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.00 172.20 162.10 375.40 455.22 549.85
Price Gain 15.90 7.70 17.80 -195.500 -275.325 -369.950
Price Gain in % 9.70 4.47 10.98 -52.078 -60.481 -67.282
Period's High 184.30 184.30 184.30 427.78 474.50 627.00
High On 16/01/2017 16/01/2017 16/01/2017 01/11/2016 23/08/2016 08/02/2016
Period's Low 162.10 160.05 147.20 135.00 135.00 135.00
Low On 12/01/2017 06/01/2017 27/12/2016 16/11/2016 16/11/2016 16/11/2016

Moving Average of Indo Count Industries

Current Share Price 179.90
Three Days 178.67
Five Days 174.33
Ten Days 169.01
Fifteen Days 167.79
Twenty Two Days 164.30
Thirty Days 163.52
Fifty Days 172.20
Hundred Days 280.70
Two Hundred Days 375.96

Share Price History of Indo Count Industries

Date High Low Open Close Volume
17/01/2017 183.25 177.9 182.0 179.9 424244
16/01/2017 184.3 172.1 173.55 182.55 1201233
13/01/2017 174.0 168.55 172.0 173.55 610888
12/01/2017 171.55 162.1 165.5 170.4 590491
11/01/2017 165.95 163.15 164.25 165.25 218531
10/01/2017 164.95 162.2 164.2 164.0 314579
09/01/2017 165.85 161.15 162.85 163.85 361866
06/01/2017 168.25 160.05 163.35 160.95 557959
05/01/2017 168.7 162.0 168.0 163.35 717799
04/01/2017 173.9 165.25 172.35 166.3 408386
03/01/2017 174.0 170.0 171.45 172.2 723662
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.