Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Count IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Spinning top, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 153.6 -1.650/ -1.063% 155.25 1.91336 581.80 K ICIL Yes, F&O list

Future & Option of Indo Count Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 3500 0.550 /154.15 -1.000 / -0.645 7028.00 K / -15.878 766.00 / 32.30 160.00 / 4 301.00 K / 3.61 150.00 / 101 461.00 K / 47.85

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.75 166.80 176.20 194.35 179.70 441.70
Price Gain -8.150 -13.200 -22.600 -40.750 -26.100 -288.100
Price Gain % -5.039 -7.914 -12.826 -20.967 -14.524 -65.225
Period High 164.30 170.50 176.50 210.05 210.05 474.50
High On 19-Jul-17 13-Jul-17 27-Jun-17 03-May-17 03-May-17 23-Aug-16
Period Low 153.10 153.10 153.10 153.10 153.10 135.00
Low date 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 16-Nov-16

Moving Average of Indo Count Industries

Current Share Price 153.60
Three Days 154.60
Five Days 156.93
Ten Days 160.98
Fifteen Days 162.61
Twenty Two Days 164.43
Thirty Days 168.79
Fifty Days 173.18
Hundred Days 182.54
Two Hundred Days 201.07

Share Price History of Indo Count Industries

Date Open High Low Close Volume
25-Jul-17 155.85 156.35 153.10 153.60 483 K
24-Jul-17 155.10 156.70 154.30 155.25 484 K
21-Jul-17 160.00 160.50 153.70 154.95 1157 K
20-Jul-17 161.90 163.25 158.55 159.20 453 K
19-Jul-17 163.05 164.30 160.65 161.65 346 K
18-Jul-17 163.95 164.90 161.00 161.75 397 K
17-Jul-17 164.50 166.50 163.25 163.95 552 K
14-Jul-17 167.60 169.00 163.00 164.50 657 K
13-Jul-17 168.45 170.50 167.00 167.75 960 K
12-Jul-17 166.80 168.45 165.05 167.15 343 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.