Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Terrain FashionsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Spinning top, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 200.5 -7.600/ -3.652% 208.1 1.42006 14.72 K INDTERRAIN

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.80 203.80 197.05 200.35 166.45 153.55
Price Gain -5.300 -3.300 3.45 0.150 34.05 46.95
Price Gain % -2.575 -1.619 1.75 0.075 20.46 30.58
Period High 214.80 214.80 214.80 219.75 219.75 219.75
High On 20-Sep-17 20-Sep-17 20-Sep-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 196.25 196.25 182.50 182.50 165.00 123.00
Low date 25-Sep-17 25-Sep-17 06-Sep-17 06-Sep-17 28-Mar-17 15-Nov-16

Moving Average of Indian Terrain Fashions

Current Share Price 200.50
Three Days 205.78
Five Days 206.86
Ten Days 205.38
Fifteen Days 202.59
Twenty Two Days 199.83
Thirty Days 199.86
Fifty Days 200.81
Hundred Days 200.96
Two Hundred Days 181.64

Share Price History of Indian Terrain Fashions

Date Open High Low Close Volume
25-Sep-17 206.00 207.30 196.25 200.50 21100
22-Sep-17 206.15 212.90 203.35 208.10 13661
21-Sep-17 206.05 209.30 205.05 208.75 11431
20-Sep-17 208.75 214.80 207.15 209.15 24056
19-Sep-17 208.80 209.50 203.40 207.80 16219
18-Sep-17 204.95 209.65 200.15 205.80 19595
15-Sep-17 203.00 205.00 200.00 204.35 8226
14-Sep-17 201.00 205.00 197.00 203.15 12644
13-Sep-17 206.00 206.00 198.00 200.35 15964
12-Sep-17 203.80 206.00 203.00 205.90 16135
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.