Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Terrain FashionsIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 139.80 1.20  / 0.866% 138.60 1.42 37.65 K INDTERRAIN

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.75 138.05 159.90 143.50 157.55 144.12
Price Gain 5.05 1.75 -20.100 -3.700 -17.750 -4.320
Price Gain in % 3.75 1.27 -12.570 -2.578 -11.266 -2.998
Period's High 144.95 144.95 162.00 172.00 185.00 185.00
High On 02/12/2016 02/12/2016 03/11/2016 01/11/2016 29/07/2016 29/07/2016
Period's Low 133.00 128.55 123.00 123.00 123.00 102.00
Low On 28/11/2016 21/11/2016 15/11/2016 15/11/2016 15/11/2016 10/02/2016

Moving Average of Indian Terrain Fashions

Current Share Price 139.80
Three Days 139.05
Five Days 137.70
Ten Days 135.86
Fifteen Days 136.48
Twenty Two Days 141.51
Thirty Days 146.02
Fifty Days 147.06
Hundred Days 150.19
Two Hundred Days 141.52

Share Price History of Indian Terrain Fashions

Date High Low Open Close Volume
02/12/2016 144.95 133.35 137.0 139.8 58649
01/12/2016 142.0 137.5 138.9 138.6 6744
30/11/2016 139.8 135.65 135.65 138.75 5042
29/11/2016 139.6 134.65 136.95 137.45 7821
28/11/2016 140.0 133.0 135.0 133.9 8464
25/11/2016 136.0 132.3 133.5 134.75 4758
24/11/2016 136.5 133.0 134.05 133.95 6852
23/11/2016 138.05 132.05 138.05 134.5 34271
22/11/2016 138.0 130.6 135.0 134.15 13997
21/11/2016 140.0 128.55 140.0 132.7 26237
18/11/2016 140.05 136.5 137.95 138.05 13606
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.