Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Terrain FashionsIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 168.3 2.50/ 1.51% 165.8 1.42006 29.13 K INDTERRAIN

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.00 171.00 164.05 154.15 147.75 132.65
Price Gain 1.30 -2.700 4.25 14.15 20.55 35.65
Price Gain % 0.778 -1.579 2.59 9.18 13.91 26.88
Period High 171.40 171.40 186.90 186.90 186.90 186.90
High On 24-Mar-17 24-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17
Period Low 165.00 161.05 159.45 144.20 123.00 117.00
Low date 28-Mar-17 22-Mar-17 14-Mar-17 10-Jan-17 15-Nov-16 09-May-16

Moving Average of Indian Terrain Fashions

Current Share Price 168.30
Three Days 166.72
Five Days 166.66
Ten Days 166.42
Fifteen Days 166.04
Twenty Two Days 166.21
Thirty Days 165.76
Fifty Days 161.15
Hundred Days 152.34
Two Hundred Days 152.51

Share Price History of Indian Terrain Fashions

Date Open High Low Close Volume
30-Mar-17 165.25 170.45 165.20 168.30 155 K
29-Mar-17 167.00 169.00 165.50 165.80 5229
28-Mar-17 167.30 169.50 165.00 166.05 6458
27-Mar-17 166.45 169.55 165.10 166.70 5330
24-Mar-17 166.00 171.40 165.45 166.45 12243
23-Mar-17 167.00 169.00 165.00 167.00 11022
22-Mar-17 166.80 167.55 161.05 165.15 65694
21-Mar-17 165.10 168.20 164.90 166.85 24212
20-Mar-17 165.00 166.25 163.70 165.55 6139
17-Mar-17 170.00 171.00 165.00 166.30 16010
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.