Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 224.1 2.10/ 0.946% 222.0 1.64164 49.88 K INDTERRAIN

Key Technical data of Indian Terrain Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.86 54.89 -66.667 0.179 239.23 215.11 208.86 229.27 218.62

Key Financial data of Indian Terrain Fashions

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 23.88 0.000 0.000 4.41 0.000 0.000 1.65 0.000 50.33 3.53 5.52 0.130 40.14 6.90 313.81 -2.920

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.80 219.50 215.40 217.55 202.25 150.00
Price Gain 0.300 4.60 8.70 6.55 21.85 74.10
Price Gain % 0.134 2.10 4.04 3.01 10.80 49.40
Period High 234.00 244.00 244.00 244.00 253.00 253.00
High On 18-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 10-Oct-17 10-Oct-17
Period Low 215.00 215.00 210.80 191.50 182.50 147.10
Low date 17-Jan-18 17-Jan-18 02-Jan-18 10-Nov-17 06-Sep-17 01-Feb-17

Moving Average of Indian Terrain Fashions

Current Share Price 224.10
Three Days 223.05
Five Days 223.77
Ten Days 227.40
Fifteen Days 224.75
Twenty Two Days 221.45
Thirty Days 217.78
Fifty Days 211.05
Hundred Days 208.86
Two Hundred Days 204.03

Share Price History of Indian Terrain Fashions

Date Open High Low Close Volume
23-Jan-18 220.65 228.95 218.30 224.10 14396
22-Jan-18 216.35 223.85 216.35 222.00 7609
19-Jan-18 229.00 229.00 216.25 223.05 16263
18-Jan-18 234.00 234.00 216.00 220.10 19524
17-Jan-18 215.00 233.00 215.00 229.60 18064
16-Jan-18 230.70 234.15 220.50 223.80 41358
15-Jan-18 236.55 236.75 228.20 230.65 21207
12-Jan-18 233.45 233.50 228.75 230.90 13939
11-Jan-18 244.00 244.00 225.20 233.30 51676
10-Jan-18 226.80 239.70 226.00 236.55 233 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.