Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Terrain FashionsIntegrated with Charts ; Price Rise with High Volume, Weekly Hammer structure, Bearish engulfing, Hammer structure, 50 Days SMA Crossover, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 199.75 -0.900/ -0.449% 200.65 1.42006 77.25 K INDTERRAIN

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.25 205.00 209.50 164.05 137.45 139.90
Price Gain 15.50 -5.250 -9.750 35.70 62.30 59.85
Price Gain % 8.41 -2.561 -4.654 21.76 45.33 42.78
Period High 209.95 209.95 214.00 218.25 218.25 218.25
High On 26-May-17 26-May-17 05-May-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 177.00 177.00 177.00 159.45 133.30 123.00
Low date 23-May-17 23-May-17 23-May-17 14-Mar-17 27-Dec-16 15-Nov-16

Moving Average of Indian Terrain Fashions

Current Share Price 199.75
Three Days 197.13
Five Days 192.22
Ten Days 193.64
Fifteen Days 197.96
Twenty Two Days 201.12
Thirty Days 197.50
Fifty Days 187.07
Hundred Days 172.14
Two Hundred Days 159.50

Share Price History of Indian Terrain Fashions

Date Open High Low Close Volume
29-May-17 203.00 203.00 185.55 199.75 91219
26-May-17 194.00 209.95 183.40 200.65 150 K
25-May-17 183.00 191.85 180.00 191.00 113 K
24-May-17 187.00 190.00 180.00 184.25 9588
23-May-17 190.90 190.90 177.00 185.45 15672
22-May-17 195.15 195.15 182.50 184.25 21162
19-May-17 192.15 198.00 192.15 195.10 267 K
18-May-17 199.00 199.00 191.05 194.95 124 K
17-May-17 205.00 205.90 195.50 199.05 59423
16-May-17 209.90 209.90 201.00 201.90 8788
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.