Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Terrain FashionsIntegrated with Charts ; Weekly Hanging man at uptrend, Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 169.95 3.05/ 1.83% 166.9 1.42006 39.77 K INDTERRAIN

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.25 170.45 150.00 134.50 150.70 111.00
Price Gain 11.70 -0.500 19.95 35.45 19.25 58.95
Price Gain % 7.39 -0.293 13.30 26.36 12.77 53.11
Period High 182.80 182.80 182.80 182.80 182.80 185.00
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 29-Jul-16
Period Low 158.55 149.95 147.10 132.30 123.00 107.30
Low date 17-Feb-17 16-Feb-17 01-Feb-17 25-Nov-16 15-Nov-16 24-Feb-16

Moving Average of Indian Terrain Fashions

Current Share Price 169.95
Three Days 168.18
Five Days 168.29
Ten Days 163.16
Fifteen Days 162.71
Twenty Two Days 158.98
Thirty Days 156.02
Fifty Days 152.27
Hundred Days 149.19
Two Hundred Days 149.59

Share Price History of Indian Terrain Fashions

Date High Low Open Close Volume
23/02/2017 172.8 166.0 171.9 169.95 23985
22/02/2017 174.5 164.0 170.0 166.9 30808
21/02/2017 174.25 166.2 172.0 167.7 16281
20/02/2017 182.8 163.95 164.1 172.8 152660
17/02/2017 164.95 158.55 159.0 164.1 25080
16/02/2017 160.7 149.95 153.0 158.25 26298
15/02/2017 159.95 150.5 155.0 151.6 15417
14/02/2017 160.6 153.4 157.05 154.6 40948
13/02/2017 166.0 158.5 165.5 159.6 25729
10/02/2017 169.25 164.45 169.05 166.15 9796
09/02/2017 172.25 163.4 166.0 170.45 24492
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.