Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Terrain FashionsIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Double Top on Weekly Charts, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 195.4 -4.950/ -2.471% 200.35 1.42006 54.19 K INDTERRAIN

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.10 205.40 200.65 166.70 144.15 149.75
Price Gain -6.700 -10.000 -5.250 28.70 51.25 45.65
Price Gain % -3.315 -4.869 -2.616 17.22 35.55 30.48
Period High 205.00 209.15 213.00 218.25 218.25 218.25
High On 21-Jun-17 14-Jun-17 09-Jun-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 193.00 193.00 185.55 165.00 143.70 123.00
Low date 27-Jun-17 27-Jun-17 29-May-17 28-Mar-17 29-Dec-16 15-Nov-16

Moving Average of Indian Terrain Fashions

Current Share Price 195.40
Three Days 198.52
Five Days 199.56
Ten Days 201.56
Fifteen Days 202.43
Twenty Two Days 201.26
Thirty Days 198.78
Fifty Days 199.05
Hundred Days 182.58
Two Hundred Days 164.56

Share Price History of Indian Terrain Fashions

Date Open High Low Close Volume
27-Jun-17 200.00 200.00 193.00 195.40 6670
23-Jun-17 200.00 201.95 199.00 200.35 11063
22-Jun-17 200.70 204.00 198.90 199.80 39829
21-Jun-17 201.00 205.00 199.00 200.15 35154
20-Jun-17 201.05 205.75 199.75 202.10 28666
19-Jun-17 205.85 207.00 199.90 201.35 35028
16-Jun-17 203.00 205.50 202.00 203.65 33901
15-Jun-17 208.20 208.20 201.70 202.95 30973
14-Jun-17 208.80 209.15 202.05 204.45 27094
13-Jun-17 203.55 207.35 201.65 205.40 41446
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.