Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Terrain FashionsIntegrated with Charts ; Weekly Bullish harami, Weekly Hammer structure, Bearish engulfing, Weekly Bearish harami, Hammer structure, Three outside down, Three black crows, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 149.50 1.10  / 0.741% 148.40 1.42 22.83 K INDTERRAIN

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.15 153.40 146.75 144.25 152.55 122.65
Price Gain 0.350 -3.900 2.75 5.25 -3.050 26.85
Price Gain in % 0.235 -2.542 1.87 3.64 -1.999 21.89
Period's High 152.00 157.90 157.90 172.00 185.00 185.00
High On 10/01/2017 03/01/2017 03/01/2017 01/11/2016 29/07/2016 29/07/2016
Period's Low 144.20 144.20 133.30 123.00 123.00 102.00
Low On 10/01/2017 10/01/2017 27/12/2016 15/11/2016 15/11/2016 10/02/2016

Moving Average of Indian Terrain Fashions

Current Share Price 149.50
Three Days 148.28
Five Days 147.34
Ten Days 148.48
Fifteen Days 148.51
Twenty Two Days 146.80
Thirty Days 146.33
Fifty Days 143.54
Hundred Days 146.34
Two Hundred Days 146.25

Share Price History of Indian Terrain Fashions

Date High Low Open Close Volume
16/01/2017 150.0 145.55 150.0 149.5 16561
13/01/2017 150.0 146.95 150.0 148.4 9362
12/01/2017 148.0 146.05 147.95 146.95 11947
11/01/2017 150.0 145.0 148.0 145.7 27623
10/01/2017 152.0 144.2 149.0 146.15 32467
09/01/2017 151.0 146.5 147.8 149.15 3413
06/01/2017 150.85 146.05 150.85 146.8 4297
05/01/2017 152.0 146.95 152.0 148.25 12666
04/01/2017 155.0 148.55 155.0 149.75 23663
03/01/2017 157.9 150.0 152.75 154.15 94333
02/01/2017 157.8 151.15 152.0 153.4 8261
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.