Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Terrain FashionsIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Bullish marubozu, Bearish harami, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 201.6 0.600/ 0.299% 201.0 1.42006 33.57 K INDTERRAIN

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.75 200.45 200.35 204.55 152.70 168.50
Price Gain -0.150 1.15 1.25 -2.950 48.90 33.10
Price Gain % -0.074 0.574 0.624 -1.442 32.02 19.64
Period High 205.00 208.60 219.75 219.75 219.75 219.75
High On 24-Jul-17 14-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 198.05 189.90 187.00 177.00 147.10 123.00
Low date 24-Jul-17 17-Jul-17 28-Jun-17 23-May-17 01-Feb-17 15-Nov-16

Moving Average of Indian Terrain Fashions

Current Share Price 201.60
Three Days 202.38
Five Days 202.52
Ten Days 202.66
Fifteen Days 203.03
Twenty Two Days 202.37
Thirty Days 202.23
Fifty Days 200.37
Hundred Days 191.22
Two Hundred Days 170.44

Share Price History of Indian Terrain Fashions

Date Open High Low Close Volume
26-Jul-17 201.50 204.00 201.50 201.60 24416
25-Jul-17 204.55 204.75 200.00 201.00 4228
24-Jul-17 202.00 205.00 198.05 204.55 17101
21-Jul-17 203.20 204.40 200.00 202.25 5804
20-Jul-17 202.90 204.35 200.45 203.20 6241
19-Jul-17 204.95 205.00 199.95 201.75 88982
18-Jul-17 201.00 201.50 196.20 199.75 12528
17-Jul-17 189.90 202.25 189.90 201.90 25008
14-Jul-17 208.55 208.60 200.45 205.50 8992
13-Jul-17 203.15 207.40 201.25 205.10 16615
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.