Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 199.15 -1.650/ -0.822% 200.8 1.32317 45.08 K INDTERRAIN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Indian Terrain Fashions

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.90 203.55 222.35 199.70 199.05 138.60
Price Gain 3.25 -4.400 -23.200 -0.550 0.100 60.55
Price Gain % 1.66 -2.162 -10.434 -0.275 0.050 43.69
Period High 204.95 209.70 227.90 253.00 253.00 253.00
High On 15-Nov-17 06-Nov-17 23-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 194.35 191.50 191.50 182.50 177.00 128.55
Low date 13-Nov-17 10-Nov-17 10-Nov-17 06-Sep-17 23-May-17 21-Nov-16

Moving Average of Indian Terrain Fashions

Current Share Price 199.15
Three Days 199.58
Five Days 199.66
Ten Days 199.44
Fifteen Days 202.08
Twenty Two Days 206.26
Thirty Days 209.83
Fifty Days 207.30
Hundred Days 203.82
Two Hundred Days 192.97

Share Price History of Indian Terrain Fashions

Date Open High Low Close Volume
17-Nov-17 204.70 204.70 198.00 199.15 7235
16-Nov-17 199.10 203.10 197.00 200.80 4782
15-Nov-17 202.00 204.95 197.00 198.80 8115
14-Nov-17 201.60 202.00 195.70 199.60 128 K
13-Nov-17 200.00 202.50 194.35 199.95 21322
10-Nov-17 198.90 201.90 191.50 195.90 56134
09-Nov-17 200.00 204.70 194.15 195.30 80864
08-Nov-17 193.95 205.95 193.95 199.85 12933
07-Nov-17 204.65 204.70 201.25 203.10 7241
06-Nov-17 209.70 209.70 199.00 202.00 276 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.