Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 401.4 -0.600/ -0.149% 402.0 1.30721 150.60 K HIMATSEIDE

Key Technical data of Himatsingka Seide Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.81 53.85 -77.161 0.012 442.82 376.86 357.60 406.90 393.95

Key Financial data of Himatsingka Seide Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3952.18 5.33 18.95 9.85 0.000 3.70 5.00 0.000 2.40 0.000 108.34 3.77 4.78 0.252 244.89 12.65 2631.02 49.20

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 415.00 395.95 355.25 364.80 377.05 329.80
Price Gain -13.600 5.45 46.15 36.60 24.35 71.60
Price Gain % -3.277 1.38 12.99 10.03 6.46 21.71
Period High 425.00 443.80 443.80 443.80 443.80 443.80
High On 11-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 392.00 390.30 341.00 318.15 290.05 290.05
Low date 17-Jan-18 05-Jan-18 18-Dec-17 15-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Himatsingka Seide Ltd.

Current Share Price 401.40
Three Days 405.10
Five Days 409.76
Ten Days 408.27
Fifteen Days 404.66
Twenty Two Days 397.01
Thirty Days 383.81
Fifty Days 363.99
Hundred Days 357.60
Two Hundred Days 350.72

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
17-Jan-18 395.20 404.95 392.00 401.40 76483
16-Jan-18 410.05 414.30 395.00 402.00 137 K
15-Jan-18 415.10 417.80 407.00 411.90 84286
12-Jan-18 418.60 421.95 410.05 415.10 83803
11-Jan-18 412.00 425.00 412.00 418.40 99947
10-Jan-18 416.00 431.80 410.00 415.00 205 K
09-Jan-18 410.00 443.80 401.25 418.40 620 K
08-Jan-18 397.30 411.90 394.00 407.70 180 K
05-Jan-18 390.30 404.00 390.30 398.45 201 K
04-Jan-18 396.05 399.90 391.80 394.35 52504
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.