Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himatsingka Seide Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 281.55 1.35  / 0.482% 280.20 0.633 150.59 K HIMATSEIDE

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.25 266.15 295.15 254.90 222.05 219.60
Price Gain 3.30 15.40 -13.600 26.65 59.50 61.95
Price Gain in % 1.19 5.79 -4.608 10.46 26.80 28.21
Period's High 290.30 290.30 308.40 308.40 308.40 308.40
High On 29/11/2016 29/11/2016 03/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 276.20 254.00 231.50 231.50 215.30 144.60
Low On 02/12/2016 21/11/2016 09/11/2016 09/11/2016 24/06/2016 29/02/2016

Moving Average of Himatsingka Seide Ltd.

Current Share Price 281.55
Three Days 281.85
Five Days 282.19
Ten Days 276.60
Fifteen Days 273.75
Twenty Two Days 278.05
Thirty Days 278.50
Fifty Days 276.66
Hundred Days 271.70
Two Hundred Days 239.95

Share Price History of Himatsingka Seide Ltd.

Date High Low Open Close Volume
02/12/2016 285.7 276.2 281.0 281.55 55038
01/12/2016 283.8 277.7 282.0 280.2 58875
30/11/2016 286.0 280.0 280.1 283.8 65614
29/11/2016 290.3 279.9 281.85 283.6 93282
28/11/2016 286.0 277.25 278.3 281.8 59510
25/11/2016 281.3 275.35 276.05 278.25 37217
24/11/2016 278.65 268.95 271.1 275.65 80302
23/11/2016 275.0 265.7 270.1 273.3 89356
22/11/2016 275.0 256.0 256.0 268.75 86977
21/11/2016 267.75 254.0 267.75 259.1 70759
18/11/2016 268.7 261.1 261.1 266.15 78236
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.