Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himatsingka Seide Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Hammer structure, Bearish engulfing, Weekly Dark cloud cover, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 348.0 -9.000/ -2.521% 357.0 1.02715 81.89 K HIMATSEIDE

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.60 350.80 338.60 351.80 283.60 224.75
Price Gain 21.40 -2.800 9.40 -3.800 64.40 123.25
Price Gain % 6.55 -0.798 2.78 -1.080 22.71 54.84
Period High 359.00 359.50 359.50 373.00 384.95 384.95
High On 29-May-17 17-May-17 17-May-17 24-Apr-17 10-Feb-17 10-Feb-17
Period Low 312.40 312.40 312.40 312.40 265.00 215.30
Low date 23-May-17 23-May-17 23-May-17 23-May-17 27-Dec-16 24-Jun-16

Moving Average of Himatsingka Seide Ltd.

Current Share Price 348.00
Three Days 347.48
Five Days 338.10
Ten Days 342.34
Fifteen Days 343.35
Twenty Two Days 342.56
Thirty Days 344.34
Fifty Days 345.62
Hundred Days 345.10
Two Hundred Days 310.18

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
29-May-17 359.00 359.00 344.85 348.00 40341
26-May-17 337.05 359.00 337.05 357.00 130 K
25-May-17 323.45 356.90 319.55 337.45 273 K
24-May-17 335.70 339.95 314.75 318.65 129 K
23-May-17 326.75 335.45 312.40 329.40 110 K
22-May-17 344.95 344.95 323.10 326.60 60310
19-May-17 350.65 351.95 342.10 343.25 23656
18-May-17 355.00 355.00 345.50 348.75 61328
17-May-17 354.90 359.50 351.20 358.10 42596
16-May-17 352.00 357.60 351.00 356.25 54950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.