Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himatsingka Seide Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 342.85 -0.100/ -0.029% 342.95 0.483773 126.69 K HIMATSEIDE

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.00 340.45 362.20 332.75 271.05 210.10
Price Gain 2.85 2.40 -19.350 10.10 71.80 132.75
Price Gain % 0.838 0.705 -5.342 3.04 26.49 63.18
Period High 355.00 355.00 364.90 384.95 384.95 384.95
High On 18-Apr-17 18-Apr-17 22-Mar-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 339.10 335.00 335.00 328.00 231.50 205.55
Low date 17-Apr-17 12-Apr-17 12-Apr-17 23-Jan-17 09-Nov-16 25-Apr-16

Moving Average of Himatsingka Seide Ltd.

Current Share Price 342.85
Three Days 343.37
Five Days 345.04
Ten Days 342.78
Fifteen Days 343.88
Twenty Two Days 345.32
Thirty Days 349.52
Fifty Days 353.81
Hundred Days 331.06
Two Hundred Days 300.33

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
21-Apr-17 342.35 345.25 342.05 342.85 51577
20-Apr-17 344.50 345.00 341.15 342.95 30884
19-Apr-17 344.90 345.05 341.85 344.30 34743
18-Apr-17 351.25 355.00 341.30 344.10 100 K
17-Apr-17 342.10 353.25 339.10 351.00 91877
13-Apr-17 339.00 342.95 336.10 340.00 79449
12-Apr-17 345.75 345.80 335.00 337.80 58515
11-Apr-17 338.85 347.90 338.85 344.60 150 K
10-Apr-17 342.00 342.00 337.50 339.80 103 K
07-Apr-17 349.05 350.05 337.45 340.45 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.