Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 330.0 0.100/ 0.030% 329.9 0.683179 174.28 K HIMATSEIDE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Himatsingka Seide Ltd.

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.90 356.40 354.65 312.95 329.40 273.30
Price Gain 2.10 -26.400 -24.650 17.05 0.600 56.70
Price Gain % 0.640 -7.407 -6.951 5.45 0.182 20.75
Period High 352.80 357.70 377.75 399.60 400.00 400.00
High On 20-Nov-17 10-Nov-17 03-Nov-17 06-Sep-17 11-Jul-17 11-Jul-17
Period Low 326.40 318.15 318.15 308.50 290.05 265.00
Low date 20-Nov-17 15-Nov-17 15-Nov-17 24-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Himatsingka Seide Ltd.

Current Share Price 330.00
Three Days 329.88
Five Days 330.31
Ten Days 331.20
Fifteen Days 342.17
Twenty Two Days 350.56
Thirty Days 353.63
Fifty Days 347.50
Hundred Days 347.88
Two Hundred Days 347.88

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
23-Nov-17 331.00 336.40 327.20 330.00 184 K
22-Nov-17 329.20 332.90 326.75 329.90 90080
21-Nov-17 329.95 332.90 328.00 329.75 143 K
20-Nov-17 337.00 352.80 326.40 328.30 575 K
17-Nov-17 332.00 341.35 331.95 333.60 1235 K
16-Nov-17 321.15 337.35 321.05 327.90 444 K
15-Nov-17 325.55 328.00 318.15 321.00 63874
14-Nov-17 334.75 335.00 325.00 325.85 105 K
13-Nov-17 354.90 355.25 329.00 334.05 101 K
10-Nov-17 357.50 357.70 350.10 351.60 27583
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.