Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himatsingka Seide Ltd.Integrated with Charts ; Weekly Three outside down, Three black crows, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 356.2 -2.650/ -0.738% 358.85 0.47113 189.46 K HIMATSEIDE

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.85 376.90 341.25 273.30 266.55 165.85
Price Gain -8.650 -20.700 14.95 82.90 89.65 190.35
Price Gain % -2.371 -5.492 4.38 30.33 33.63 114.77
Period High 373.70 384.95 384.95 384.95 384.95 384.95
High On 17-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 351.80 351.80 331.00 265.00 231.50 144.60
Low date 23-Feb-17 23-Feb-17 01-Feb-17 27-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Himatsingka Seide Ltd.

Current Share Price 356.20
Three Days 358.00
Five Days 360.14
Ten Days 365.28
Fifteen Days 366.22
Twenty Two Days 357.80
Thirty Days 351.64
Fifty Days 327.96
Hundred Days 304.44
Two Hundred Days 277.68

Share Price History of Himatsingka Seide Ltd.

Date High Low Open Close Volume
23/02/2017 360.0 351.8 358.5 356.2 277886
22/02/2017 364.4 357.15 358.0 358.85 56490
21/02/2017 364.85 357.0 361.8 358.95 74333
20/02/2017 365.5 361.1 365.4 362.05 48685
17/02/2017 373.7 363.2 367.0 364.65 431774
16/02/2017 372.95 363.0 368.0 364.85 70934
15/02/2017 368.5 355.85 368.5 362.0 663221
14/02/2017 377.6 366.95 375.55 368.85 128415
13/02/2017 383.0 373.35 379.85 376.6 114826
10/02/2017 384.95 371.0 375.1 379.8 126933
09/02/2017 378.8 365.5 373.95 376.9 183308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.