Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himatsingka Seide Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Weekly Dark cloud cover, Double Bottom On Weekly Charts, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 358.8 9.55/ 2.73% 349.25 1.3586 158.06 K HIMATSEIDE

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.20 348.70 327.15 345.30 360.15 271.40
Price Gain -5.400 10.10 31.65 13.50 -1.350 87.40
Price Gain % -1.483 2.90 9.67 3.91 -0.375 32.20
Period High 367.95 399.60 399.60 400.00 400.00 400.00
High On 13-Sep-17 06-Sep-17 06-Sep-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 335.00 335.00 301.00 290.05 290.05 231.50
Low date 15-Sep-17 15-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Himatsingka Seide Ltd.

Current Share Price 358.80
Three Days 348.98
Five Days 346.85
Ten Days 360.06
Fifteen Days 354.09
Twenty Two Days 341.75
Thirty Days 337.03
Fifty Days 347.50
Hundred Days 344.44
Two Hundred Days 338.84

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
19-Sep-17 355.85 362.20 350.35 358.80 164 K
18-Sep-17 341.85 352.50 341.45 349.25 177 K
15-Sep-17 343.20 343.90 335.00 338.90 114 K
14-Sep-17 347.00 352.75 340.50 343.15 96419
13-Sep-17 366.75 367.95 340.20 344.15 234 K
12-Sep-17 373.75 378.60 361.70 364.20 149 K
11-Sep-17 379.95 379.95 367.50 370.85 208 K
08-Sep-17 382.80 383.45 373.80 378.45 85290
07-Sep-17 381.70 384.50 370.00 376.00 140 K
06-Sep-17 347.50 399.60 344.00 376.80 905 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.