Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himatsingka Seide Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Three inside up, Bearish harami, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 341.25 8.50  / 2.55% 332.75 0.567 302.65 K HIMATSEIDE

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.25 298.40 276.10 271.05 287.90 202.30
Price Gain 8.00 42.85 65.15 70.20 53.35 138.95
Price Gain in % 2.40 14.36 23.60 25.90 18.53 68.69
Period's High 359.00 359.00 359.00 359.00 359.00 359.00
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 328.00 296.00 265.00 231.50 231.50 144.60
Low On 23/01/2017 10/01/2017 27/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Himatsingka Seide Ltd.

Current Share Price 341.25
Three Days 339.02
Five Days 337.87
Ten Days 330.88
Fifteen Days 320.16
Twenty Two Days 309.16
Thirty Days 304.06
Fifty Days 294.52
Hundred Days 283.97
Two Hundred Days 261.97

Share Price History of Himatsingka Seide Ltd.

Date High Low Open Close Volume
23/01/2017 344.0 328.0 328.0 341.25 145739
20/01/2017 350.6 330.4 341.0 332.75 219029
19/01/2017 354.0 333.95 342.5 343.05 348868
18/01/2017 359.0 330.0 330.0 342.5 1005530
17/01/2017 339.7 328.5 330.9 329.8 126100
16/01/2017 337.4 326.1 327.9 333.25 158882
13/01/2017 342.0 326.1 326.5 328.55 451045
12/01/2017 334.0 320.5 334.0 326.2 228208
11/01/2017 342.4 297.25 297.6 334.2 1043544
10/01/2017 301.2 296.0 297.8 297.3 81718
09/01/2017 303.0 296.85 297.3 298.4 63611
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.