Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himatsingka Seide Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Double top, Bearish harami, Bullish engulfing, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 366.15 -4.250/ -1.147% 370.4 0.909249 283.42 K HIMATSEIDE

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 369.35 379.85 352.60 359.35 339.30 286.15
Price Gain -3.200 -13.700 13.55 6.80 26.85 80.00
Price Gain % -0.866 -3.607 3.84 1.89 7.91 27.96
Period High 382.80 389.00 400.00 400.00 400.00 400.00
High On 19-Jul-17 13-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 365.05 365.05 328.05 312.40 312.40 231.50
Low date 19-Jul-17 19-Jul-17 28-Jun-17 23-May-17 23-May-17 09-Nov-16

Moving Average of Himatsingka Seide Ltd.

Current Share Price 366.15
Three Days 368.62
Five Days 370.76
Ten Days 373.12
Fifteen Days 370.39
Twenty Two Days 361.11
Thirty Days 355.63
Fifty Days 348.54
Hundred Days 348.40
Two Hundred Days 327.08

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
25-Jul-17 369.90 373.60 365.20 366.15 63947
24-Jul-17 368.25 376.65 366.50 370.40 139 K
21-Jul-17 369.20 374.60 366.00 369.30 106 K
20-Jul-17 372.00 379.95 368.05 371.05 73000
19-Jul-17 365.05 382.80 365.05 376.90 149 K
18-Jul-17 372.00 374.00 366.00 369.35 95090
17-Jul-17 375.00 381.00 372.70 377.05 239 K
14-Jul-17 376.00 380.50 366.50 378.75 182 K
13-Jul-17 378.00 389.00 374.90 376.70 126 K
12-Jul-17 383.40 385.00 371.30 375.55 146 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.