Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himatsingka Seide Ltd.Integrated with Charts ; Three inside up, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 346.9 -3.150/ -0.900% 350.05 0.679365 112.02 K HIMATSEIDE

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.15 363.75 356.20 276.10 266.65 192.95
Price Gain -13.250 -16.850 -9.300 70.80 80.25 153.95
Price Gain % -3.679 -4.632 -2.611 25.64 30.10 79.79
Period High 364.90 370.00 370.00 384.95 384.95 384.95
High On 22-Mar-17 17-Mar-17 17-Mar-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 345.00 345.00 340.00 265.00 231.50 183.05
Low date 24-Mar-17 24-Mar-17 03-Mar-17 27-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Himatsingka Seide Ltd.

Current Share Price 346.90
Three Days 350.30
Five Days 354.70
Ten Days 358.40
Fifteen Days 356.33
Twenty Two Days 355.51
Thirty Days 359.23
Fifty Days 352.61
Hundred Days 319.21
Two Hundred Days 290.03

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
24-Mar-17 347.80 353.10 345.00 346.90 80054
23-Mar-17 354.20 355.50 348.35 350.05 46742
22-Mar-17 360.45 364.90 351.25 353.95 57298
21-Mar-17 360.20 364.90 358.50 362.20 55306
20-Mar-17 360.00 363.00 352.50 360.40 53967
17-Mar-17 358.65 370.00 358.00 360.15 113 K
16-Mar-17 364.05 366.90 358.00 358.65 36969
15-Mar-17 365.00 367.90 361.00 363.85 57163
14-Mar-17 366.65 369.00 360.55 364.10 41756
10-Mar-17 361.10 366.00 358.00 363.75 55843
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.