Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himatsingka Seide Ltd.Integrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 327.15 -8.300/ -2.474% 335.45 1.33787 134.01 K HIMATSEIDE

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.00 330.65 369.35 348.75 364.65 271.10
Price Gain 16.15 -3.500 -42.200 -21.600 -37.500 56.05
Price Gain % 5.19 -1.059 -11.425 -6.194 -10.284 20.68
Period High 346.50 346.50 382.80 400.00 400.00 400.00
High On 17-Aug-17 17-Aug-17 19-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 313.30 290.05 290.05 290.05 290.05 231.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Himatsingka Seide Ltd.

Current Share Price 327.15
Three Days 335.02
Five Days 329.66
Ten Days 325.02
Fifteen Days 332.56
Twenty Two Days 343.92
Thirty Days 351.63
Fifty Days 347.97
Hundred Days 345.05
Two Hundred Days 332.13

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
18-Aug-17 333.45 338.40 325.25 327.15 83723
17-Aug-17 342.10 346.50 334.00 335.45 73626
16-Aug-17 332.15 344.40 327.95 342.45 115 K
14-Aug-17 313.30 336.15 313.30 332.25 144 K
11-Aug-17 295.00 321.95 290.05 311.00 171 K
10-Aug-17 313.55 314.75 291.05 294.35 607 K
09-Aug-17 325.40 328.40 313.05 315.55 293 K
08-Aug-17 333.00 336.00 325.10 328.65 58504
07-Aug-17 334.00 340.00 330.20 332.75 60359
04-Aug-17 333.25 339.10 328.00 330.65 132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.