Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himatsingka Seide Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Inverted hammer structure, Overbought by Slow Stochastic, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 352.6 7.95/ 2.31% 344.65 0.584101 164.45 K HIMATSEIDE

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.75 341.05 329.40 350.05 276.10 234.55
Price Gain 7.85 11.55 23.20 2.55 76.50 118.05
Price Gain % 2.28 3.39 7.04 0.728 27.71 50.33
Period High 383.80 383.80 383.80 383.80 384.95 384.95
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 10-Feb-17 10-Feb-17
Period Low 338.35 330.00 314.75 312.40 265.00 215.30
Low date 21-Jun-17 14-Jun-17 24-May-17 23-May-17 27-Dec-16 24-Jun-16

Moving Average of Himatsingka Seide Ltd.

Current Share Price 352.60
Three Days 347.08
Five Days 345.80
Ten Days 341.31
Fifteen Days 337.89
Twenty Two Days 338.82
Thirty Days 339.53
Fifty Days 341.64
Hundred Days 348.10
Two Hundred Days 317.16

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
23-Jun-17 346.00 383.80 346.00 352.60 2157 K
22-Jun-17 345.00 345.00 342.00 344.65 53400
21-Jun-17 344.00 346.80 338.35 344.00 70506
20-Jun-17 344.90 344.90 339.05 342.45 27315
19-Jun-17 346.00 348.00 339.00 345.30 69512
16-Jun-17 335.35 346.00 333.05 344.75 69508
15-Jun-17 335.45 336.00 331.90 335.35 34545
14-Jun-17 332.10 336.00 330.00 333.75 15734
13-Jun-17 335.30 342.00 333.00 334.25 19467
12-Jun-17 341.80 342.00 334.45 336.00 226 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.