Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokaldas Exports Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Bullish marubozu, Bullish marubozu, Weekly Spinning top, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 94.15 -2.950/ -3.038% 97.1 249.41 K GOKEX

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.95 89.95 86.10 77.15 65.95 110.85
Price Gain -0.800 4.20 8.05 17.00 28.20 -16.700
Price Gain % -0.843 4.67 9.35 22.03 42.76 -15.065
Period High 99.25 103.00 103.00 103.00 103.00 113.50
High On 19-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 02-Aug-16
Period Low 90.00 89.00 81.40 68.00 55.00 48.40
Low date 18-Jul-17 07-Jul-17 28-Jun-17 25-May-17 27-Mar-17 22-Nov-16

Moving Average of Gokaldas Exports Ltd.

Current Share Price 94.15
Three Days 94.48
Five Days 93.40
Ten Days 95.56
Fifteen Days 92.83
Twenty Two Days 90.03
Thirty Days 88.70
Fifty Days 84.87
Hundred Days 76.89
Two Hundred Days 71.20

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
20-Jul-17 97.90 97.90 93.50 94.15 237 K
19-Jul-17 93.00 99.25 93.00 97.10 610 K
18-Jul-17 92.70 93.60 90.00 92.20 170 K
17-Jul-17 93.20 94.50 90.40 91.70 144 K
14-Jul-17 95.00 96.65 91.25 91.85 116 K
13-Jul-17 97.25 98.70 94.25 94.95 112 K
12-Jul-17 97.10 98.70 95.50 96.40 142 K
11-Jul-17 102.40 102.55 94.80 96.85 481 K
10-Jul-17 102.00 103.00 96.00 101.55 173 K
07-Jul-17 89.00 98.90 89.00 98.90 1222 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.