Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokaldas Exports Ltd.Integrated with Charts ; Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 74.35 -1.300/ -1.718% 75.65 658.45 K GOKEX

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.35 77.05 56.25 67.15 68.50 73.45
Price Gain -1.000 -2.700 18.10 7.20 5.85 0.900
Price Gain % -1.327 -3.504 32.18 10.72 8.54 1.23
Period High 78.00 80.35 86.90 86.90 86.90 134.00
High On 24-Apr-17 18-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 10-Jun-16
Period Low 73.00 73.00 55.20 55.00 48.40 48.40
Low date 24-Apr-17 24-Apr-17 29-Mar-17 27-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Gokaldas Exports Ltd.

Current Share Price 74.35
Three Days 75.52
Five Days 76.16
Ten Days 76.52
Fifteen Days 77.96
Twenty Two Days 75.75
Thirty Days 70.64
Fifty Days 66.02
Hundred Days 64.66
Two Hundred Days 72.59

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
28-Apr-17 77.00 77.25 74.00 74.35 42219
27-Apr-17 75.70 76.90 75.00 75.65 23603
26-Apr-17 76.80 77.00 75.15 76.55 166 K
25-Apr-17 76.35 77.90 75.25 76.55 54604
24-Apr-17 73.00 78.00 73.00 77.70 92351
21-Apr-17 77.00 77.90 74.70 75.35 61848
20-Apr-17 75.75 78.50 75.75 77.15 57785
19-Apr-17 79.70 79.70 76.00 76.35 36080
18-Apr-17 78.00 80.35 77.60 77.85 134 K
17-Apr-17 75.95 78.90 75.10 77.65 92131
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.