Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 95.95 1.30/ 1.37% 94.65 2.12201 171.00 K GOKEX

Key Technical data of Gokaldas Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.207 37.05 -60.471 -0.102 107.23 111.25 118.67 97.78 94.33

Key Financial data of Gokaldas Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
335.44 -6.590 -14.560 3.50 1.98 5.00 501.76

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.40 104.55 123.25 127.05 83.60 61.10
Price Gain -2.450 -8.600 -27.300 -31.100 12.35 34.85
Price Gain % -2.490 -8.226 -22.150 -24.479 14.77 57.04
Period High 99.00 107.50 124.90 142.60 142.60 142.60
High On 21-Feb-18 14-Feb-18 24-Jan-18 22-Dec-17 22-Dec-17 22-Dec-17
Period Low 93.20 93.20 88.40 88.40 82.50 55.00
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 24-Aug-17 27-Mar-17

Moving Average of Gokaldas Exports Ltd.

Current Share Price 95.95
Three Days 96.13
Five Days 96.20
Ten Days 99.31
Fifteen Days 99.55
Twenty Two Days 104.83
Thirty Days 110.24
Fifty Days 116.87
Hundred Days 118.67
Two Hundred Days 103.29

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
23-Feb-18 94.55 98.00 94.55 95.95 51936
22-Feb-18 96.00 97.75 94.00 94.65 59138
21-Feb-18 99.00 99.00 95.50 97.80 52499
20-Feb-18 96.00 98.00 95.50 96.90 344 K
19-Feb-18 98.40 98.40 93.20 95.70 406 K
16-Feb-18 102.80 103.15 97.40 98.40 81271
15-Feb-18 103.00 105.55 100.95 101.80 97188
14-Feb-18 105.00 107.50 102.10 102.65 78523
12-Feb-18 106.45 107.00 104.00 104.70 112 K
09-Feb-18 99.00 105.90 94.20 104.55 177 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.