Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokaldas Exports Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three black crows, Dark cloud cover, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 83.15 -2.350/ -2.749% 85.5 186.90 K GOKEX

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.65 95.85 92.55 82.15 61.55 80.65
Price Gain -3.500 -12.700 -9.400 1.00 21.60 2.50
Price Gain % -4.039 -13.250 -10.157 1.22 35.09 3.10
Period High 88.00 97.00 98.30 103.00 103.00 103.00
High On 17-Aug-17 08-Aug-17 24-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 81.80 79.00 79.00 68.00 55.00 48.40
Low date 21-Aug-17 11-Aug-17 11-Aug-17 25-May-17 27-Mar-17 22-Nov-16

Moving Average of Gokaldas Exports Ltd.

Current Share Price 83.15
Three Days 85.15
Five Days 85.33
Ten Days 87.06
Fifteen Days 87.59
Twenty Two Days 89.22
Thirty Days 90.85
Fifty Days 88.95
Hundred Days 83.35
Two Hundred Days 72.00

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
21-Aug-17 85.50 87.05 81.80 83.15 54316
18-Aug-17 86.60 86.60 84.85 85.50 65161
17-Aug-17 85.45 88.00 85.05 86.80 109 K
16-Aug-17 86.50 86.50 82.50 84.55 130 K
14-Aug-17 84.50 87.90 84.50 86.65 79191
11-Aug-17 79.00 84.95 79.00 83.15 351 K
10-Aug-17 88.25 90.55 81.00 83.20 233 K
09-Aug-17 91.00 94.60 87.95 89.15 208 K
08-Aug-17 97.00 97.00 91.60 92.60 186 K
07-Aug-17 90.50 98.00 89.50 95.85 759 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.