Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokaldas Exports Ltd.Integrated with Charts ; Bearish engulfing, Bullish marubozu, Weekly Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 83.95 -2.600/ -3.004% 86.55 191.56 K GOKEX

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.45 80.80 74.65 56.60 58.00 110.70
Price Gain -3.500 3.15 9.30 27.35 25.95 -26.750
Price Gain % -4.002 3.90 12.46 48.32 44.74 -24.164
Period High 90.40 92.35 92.35 92.35 92.35 117.80
High On 22-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 04-Jul-16
Period Low 83.00 77.65 68.00 55.00 55.00 48.40
Low date 23-Jun-17 12-Jun-17 25-May-17 27-Mar-17 27-Mar-17 22-Nov-16

Moving Average of Gokaldas Exports Ltd.

Current Share Price 83.95
Three Days 85.22
Five Days 85.56
Ten Days 85.90
Fifteen Days 84.37
Twenty Two Days 81.91
Thirty Days 81.22
Fifty Days 80.06
Hundred Days 71.56
Two Hundred Days 69.90

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
23-Jun-17 86.70 87.15 83.00 83.95 107 K
22-Jun-17 85.20 90.40 85.00 86.55 441 K
21-Jun-17 86.05 86.50 84.50 85.15 113 K
20-Jun-17 86.45 86.80 85.35 86.10 83305
19-Jun-17 87.50 88.40 85.60 86.05 124 K
16-Jun-17 88.10 89.70 85.90 87.45 195 K
15-Jun-17 89.00 92.00 87.10 88.20 283 K
14-Jun-17 91.00 92.35 88.70 89.40 974 K
13-Jun-17 79.60 87.05 79.35 87.05 422 K
12-Jun-17 80.00 81.50 77.65 79.15 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.