Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokaldas Exports Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Weekly Three black crows, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 56.25 -0.050/ -0.089% 56.3 150.25 K GOKEX

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.20 57.35 59.65 58.75 83.95 61.55
Price Gain -0.950 -1.100 -3.400 -2.500 -27.700 -5.300
Price Gain % -1.661 -1.918 -5.700 -4.255 -32.996 -8.611
Period High 58.50 60.20 62.60 71.00 91.20 134.00
High On 22-Mar-17 15-Mar-17 02-Mar-17 10-Jan-17 24-Oct-16 10-Jun-16
Period Low 55.00 55.00 55.00 55.00 48.40 48.40
Low date 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Gokaldas Exports Ltd.

Current Share Price 56.25
Three Days 56.23
Five Days 56.38
Ten Days 56.62
Fifteen Days 57.15
Twenty Two Days 58.13
Thirty Days 58.38
Fifty Days 61.14
Hundred Days 60.52
Two Hundred Days 76.63

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
28-Mar-17 56.55 57.35 56.00 56.25 137 K
27-Mar-17 55.60 58.00 55.00 56.30 277 K
24-Mar-17 57.10 57.10 55.85 56.15 122 K
23-Mar-17 56.55 57.30 56.15 56.60 89882
22-Mar-17 57.15 58.50 56.15 56.60 162 K
21-Mar-17 56.20 57.70 55.20 57.20 207 K
20-Mar-17 57.00 57.40 55.40 55.65 247 K
17-Mar-17 57.75 58.15 56.50 56.90 198 K
16-Mar-17 57.95 58.50 57.05 57.25 211 K
15-Mar-17 58.15 60.20 56.85 57.25 244 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.