Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokaldas Exports Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bullish piercing, Three black crows, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 61.1 1.40/ 2.35% 59.7 138.70 K GOKEX

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.25 61.15 67.00 50.45 77.30 58.50
Price Gain 3.85 -0.050 -5.900 10.65 -16.200 2.60
Price Gain % 6.72 -0.082 -8.806 21.11 -20.957 4.44
Period High 62.50 62.50 69.20 71.00 91.20 134.00
High On 22-Feb-17 22-Feb-17 24-Jan-17 10-Jan-17 24-Oct-16 10-Jun-16
Period Low 57.30 56.25 55.25 50.25 48.40 48.40
Low date 17-Feb-17 16-Feb-17 06-Feb-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Gokaldas Exports Ltd.

Current Share Price 61.10
Three Days 60.78
Five Days 59.73
Ten Days 59.44
Fifteen Days 60.27
Twenty Two Days 62.20
Thirty Days 63.58
Fifty Days 63.23
Hundred Days 65.35
Two Hundred Days 79.14

Share Price History of Gokaldas Exports Ltd.

Date High Low Open Close Volume
23/02/2017 62.0 59.1 59.6 61.1 110890
22/02/2017 62.5 58.95 62.0 59.7 102762
21/02/2017 61.95 58.2 58.5 61.55 266362
20/02/2017 58.9 57.5 58.9 58.4 66769
17/02/2017 59.0 57.3 57.3 57.9 70508
16/02/2017 58.0 56.25 58.0 57.25 93618
15/02/2017 60.75 57.0 59.85 57.15 150598
14/02/2017 61.4 59.6 61.0 60.1 44921
13/02/2017 61.7 60.1 61.7 60.45 72071
10/02/2017 62.3 60.5 62.3 60.8 77665
09/02/2017 61.75 60.8 61.45 61.15 88872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.