Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokaldas Exports Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 77.6 3.65/ 4.94% 73.95 110.42 K GOKEX

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.15 82.55 76.55 61.10 58.10 70.00
Price Gain -4.550 -4.950 1.05 16.50 19.50 7.60
Price Gain % -5.539 -5.996 1.37 27.00 33.56 10.86
Period High 84.00 87.50 88.20 88.20 88.20 134.00
High On 22-May-17 17-May-17 11-May-17 11-May-17 11-May-17 10-Jun-16
Period Low 68.00 68.00 68.00 55.00 54.40 48.40
Low date 25-May-17 25-May-17 25-May-17 27-Mar-17 02-Dec-16 22-Nov-16

Moving Average of Gokaldas Exports Ltd.

Current Share Price 77.60
Three Days 74.37
Five Days 75.18
Ten Days 78.62
Fifteen Days 80.17
Twenty Two Days 78.96
Thirty Days 78.43
Fifty Days 73.74
Hundred Days 68.51
Two Hundred Days 69.98

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
26-May-17 75.00 77.60 74.25 77.60 87730
25-May-17 71.60 74.70 68.00 73.95 75093
24-May-17 74.75 74.90 70.95 71.55 79745
23-May-17 78.00 79.00 74.25 74.65 108 K
22-May-17 82.40 84.00 78.05 78.15 163 K
19-May-17 80.95 83.10 80.00 82.15 143 K
18-May-17 82.00 83.70 78.55 79.15 104 K
17-May-17 84.40 87.50 81.05 82.65 155 K
16-May-17 84.00 84.25 81.40 83.50 63774
15-May-17 82.15 84.50 81.00 82.90 74860
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.