Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokaldas Exports Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Channel rectangle, Weekly Three outside up, Bearish harami, Overbought By Fast Stochatic, Double Top, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 68.85 2.00  / 2.99% 66.85 197.05 K GOKEX

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.85 68.55 60.90 83.65 101.20 54.85
Price Gain 0.000 0.300 7.95 -14.800 -32.350 14.00
Price Gain in % 0.000 0.438 13.05 -17.693 -31.966 25.52
Period's High 69.90 71.00 71.00 91.20 116.50 134.00
High On 18/01/2017 10/01/2017 10/01/2017 24/10/2016 20/07/2016 10/06/2016
Period's Low 66.10 66.10 55.90 48.40 48.40 40.60
Low On 16/01/2017 16/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Gokaldas Exports Ltd.

Current Share Price 68.85
Three Days 67.53
Five Days 67.58
Ten Days 67.86
Fifteen Days 66.87
Twenty Two Days 64.06
Thirty Days 63.34
Fifty Days 60.08
Hundred Days 68.72
Two Hundred Days 80.21

Share Price History of Gokaldas Exports Ltd.

Date High Low Open Close Volume
18/01/2017 69.9 67.5 67.5 68.85 402099
17/01/2017 68.7 66.15 67.4 66.85 129892
16/01/2017 67.5 66.1 67.3 66.9 97009
13/01/2017 68.9 66.75 68.7 67.25 128801
12/01/2017 69.35 67.1 69.35 68.05 109994
11/01/2017 70.0 68.5 69.0 68.85 130726
10/01/2017 71.0 67.35 68.15 69.4 334440
09/01/2017 69.45 66.85 67.45 68.45 147205
06/01/2017 69.1 66.75 67.9 66.95 168256
05/01/2017 70.25 66.8 70.1 67.0 190739
04/01/2017 69.5 68.05 68.95 68.55 261795
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.