Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokaldas Exports Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 128.55 6.35/ 5.20% 122.2 1156.37 K GOKEX

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.85 123.45 86.15 92.20 77.85 83.65
Price Gain 4.70 5.10 42.40 36.35 50.70 44.90
Price Gain % 3.79 4.13 49.22 39.43 65.13 53.68
Period High 131.00 139.40 139.40 139.40 139.40 139.40
High On 12-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17
Period Low 119.70 116.40 86.05 79.00 68.00 48.40
Low date 17-Oct-17 05-Oct-17 19-Sep-17 11-Aug-17 25-May-17 22-Nov-16

Moving Average of Gokaldas Exports Ltd.

Current Share Price 128.55
Three Days 123.95
Five Days 125.01
Ten Days 127.37
Fifteen Days 120.85
Twenty Two Days 114.62
Thirty Days 107.59
Fifty Days 99.31
Hundred Days 93.31
Two Hundred Days 80.82

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
18-Oct-17 122.80 130.50 120.00 128.55 603 K
17-Oct-17 121.75 125.85 119.70 122.20 313 K
16-Oct-17 125.65 126.05 120.00 121.10 206 K
13-Oct-17 129.00 130.70 123.60 124.55 238 K
12-Oct-17 125.20 131.00 122.10 128.65 628 K
11-Oct-17 129.50 132.60 121.10 123.85 703 K
10-Oct-17 131.45 134.00 127.40 128.70 531 K
09-Oct-17 131.00 138.70 128.10 131.50 1417 K
06-Oct-17 134.70 137.00 128.55 130.15 1919 K
05-Oct-17 124.35 139.40 116.40 134.45 4586 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.