Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokaldas Exports Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 62.65 2.60  / 4.33% 60.05 244.11 K GOKEX

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.90 58.10 60.05 73.15 127.25 59.10
Price Gain 7.75 4.55 2.60 -10.500 -64.600 3.55
Price Gain in % 14.12 7.83 4.33 -14.354 -50.766 6.01
Period's High 64.35 64.35 64.35 91.20 134.00 134.00
High On 09/12/2016 09/12/2016 09/12/2016 24/10/2016 10/06/2016 10/06/2016
Period's Low 55.05 54.40 48.40 48.40 48.40 40.60
Low On 05/12/2016 02/12/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Gokaldas Exports Ltd.

Current Share Price 62.65
Three Days 59.72
Five Days 58.21
Ten Days 57.58
Fifteen Days 55.91
Twenty Two Days 55.74
Thirty Days 58.78
Fifty Days 68.46
Hundred Days 78.04
Two Hundred Days 79.83

Share Price History of Gokaldas Exports Ltd.

Date High Low Open Close Volume
09/12/2016 64.35 60.2 60.2 62.65 444899
08/12/2016 61.8 56.9 57.5 60.05 649071
07/12/2016 57.45 55.8 56.75 56.45 120888
06/12/2016 57.8 55.3 56.7 55.75 114932
05/12/2016 56.95 55.05 55.55 56.15 94752
02/12/2016 57.8 54.4 56.9 54.9 185284
01/12/2016 58.45 56.5 58.0 57.2 120266
30/11/2016 59.0 57.0 57.95 57.2 167761
29/11/2016 59.75 57.15 58.5 57.55 139951
28/11/2016 59.8 57.15 58.35 57.85 271934
25/11/2016 59.8 55.45 56.35 58.1 546418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.