Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 114.5 1.15/ 1.01% 113.35 212.11 K GOKEX

Key Technical data of Gokaldas Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.823 40.43 -92.220 -0.303 127.19 115.34 105.66 116.30 113.10

Key Financial data of Gokaldas Exports Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
396.04 -2.650 0.000 3.49 0.000 2.34 5.00 0.000 0.260 0.000 48.41 3.52 -0.290 0.007 -46.820 -5.460 663.81 -9.840

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.65 128.15 114.50 89.45 80.80 62.65
Price Gain -0.150 -13.650 0.000 25.05 33.70 51.85
Price Gain % -0.131 -10.652 0.000 28.00 41.71 82.76
Period High 121.00 129.00 134.65 139.40 139.40 139.40
High On 05-Dec-17 28-Nov-17 24-Nov-17 05-Oct-17 05-Oct-17 05-Oct-17
Period Low 112.80 112.80 110.15 83.65 77.65 55.00
Low date 08-Dec-17 08-Dec-17 13-Nov-17 15-Sep-17 12-Jun-17 27-Mar-17

Moving Average of Gokaldas Exports Ltd.

Current Share Price 114.50
Three Days 113.85
Five Days 115.04
Ten Days 116.98
Fifteen Days 119.58
Twenty Two Days 117.67
Thirty Days 117.48
Fifty Days 120.41
Hundred Days 105.66
Two Hundred Days 90.93

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
11-Dec-17 114.40 116.70 113.50 114.50 129 K
08-Dec-17 114.30 115.60 112.80 113.35 110 K
07-Dec-17 117.00 117.70 113.20 113.70 173 K
06-Dec-17 118.80 119.70 115.70 116.90 245 K
05-Dec-17 117.70 121.00 115.05 116.75 355 K
04-Dec-17 116.90 118.90 113.60 114.65 89522
01-Dec-17 119.50 123.90 114.75 115.95 216 K
30-Nov-17 120.00 120.95 117.20 118.60 140 K
29-Nov-17 125.00 125.50 120.05 120.45 92743
28-Nov-17 128.75 129.00 124.35 124.95 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.