Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ginni Filaments Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 44.45 -2.250/ -4.818% 46.7 1.67912 333.36 K GINNIFILA

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.75 48.90 50.65 59.65 34.05 22.15
Price Gain -1.300 -4.450 -6.200 -15.200 10.40 22.30
Price Gain % -2.842 -9.100 -12.241 -25.482 30.54 100.68
Period High 48.75 50.50 56.40 65.40 65.40 65.40
High On 20-Sep-17 11-Sep-17 04-Sep-17 29-Jun-17 29-Jun-17 29-Jun-17
Period Low 44.05 44.05 44.05 42.90 33.95 18.60
Low date 22-Sep-17 22-Sep-17 22-Sep-17 11-Aug-17 23-Mar-17 21-Nov-16

Moving Average of Ginni Filaments Ltd.

Current Share Price 44.45
Three Days 46.22
Five Days 46.45
Ten Days 46.62
Fifteen Days 48.51
Twenty Two Days 49.44
Thirty Days 49.45
Fifty Days 52.04
Hundred Days 50.82
Two Hundred Days 40.19

Share Price History of Ginni Filaments Ltd.

Date Open High Low Close Volume
22-Sep-17 46.80 46.85 44.05 44.45 228 K
21-Sep-17 48.00 48.20 46.55 46.70 111 K
20-Sep-17 47.50 48.75 46.60 47.50 247 K
19-Sep-17 47.00 47.80 46.40 46.95 201 K
18-Sep-17 46.65 47.20 46.05 46.65 161 K
15-Sep-17 47.00 47.00 45.10 45.75 224 K
14-Sep-17 47.10 47.95 45.55 46.15 243 K
13-Sep-17 47.40 48.00 46.20 47.05 317 K
12-Sep-17 48.25 49.30 46.00 46.85 487 K
11-Sep-17 49.95 50.50 48.05 48.20 256 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.