Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ginni Filaments Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 50.65 0.550/ 1.10% 50.1 2.72893 328.30 K GINNIFILA

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.35 53.75 57.90 41.95 25.85 23.20
Price Gain 3.30 -3.100 -7.250 8.70 24.80 27.45
Price Gain % 6.97 -5.767 -12.522 20.74 95.94 118.32
Period High 51.40 56.20 61.00 65.40 65.40 65.40
High On 18-Aug-17 07-Aug-17 24-Jul-17 29-Jun-17 29-Jun-17 29-Jun-17
Period Low 48.50 42.90 42.90 36.25 25.60 18.60
Low date 14-Aug-17 11-Aug-17 11-Aug-17 24-May-17 20-Feb-17 21-Nov-16

Moving Average of Ginni Filaments Ltd.

Current Share Price 50.65
Three Days 50.22
Five Days 49.39
Ten Days 50.40
Fifteen Days 51.66
Twenty Two Days 53.71
Thirty Days 55.06
Fifty Days 55.81
Hundred Days 48.21
Two Hundred Days 36.75

Share Price History of Ginni Filaments Ltd.

Date Open High Low Close Volume
18-Aug-17 49.70 51.40 48.55 50.65 224 K
17-Aug-17 51.20 51.20 49.75 50.10 122 K
16-Aug-17 50.50 51.00 49.60 49.90 228 K
14-Aug-17 48.50 49.50 48.50 48.95 194 K
11-Aug-17 44.10 49.40 42.90 47.35 416 K
10-Aug-17 50.05 50.70 45.00 46.35 350 K
09-Aug-17 51.20 52.00 49.50 50.25 214 K
08-Aug-17 54.00 55.40 51.70 52.25 271 K
07-Aug-17 53.75 56.20 52.80 54.45 427 K
04-Aug-17 50.70 54.25 50.15 53.75 471 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.