Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 40.85 -1.450/ -3.428% 42.3 3.25976 453.08 K GINNIFILA

Key Technical data of Ginni Filaments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.033 34.43 -97.619 -0.281 47.00 43.35 45.13 42.17 40.12

Key Financial data of Ginni Filaments Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
639.79 3.52 14.10 15.12 4.55 1.79 10.00 0.000 0.330 0.000 23.62 2.15 2.15 0.112 31.80 2.35 557.95 0.970

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.45 41.45 38.90 46.20 57.30 27.70
Price Gain -3.600 -0.600 1.95 -5.350 -16.450 13.15
Price Gain % -8.099 -1.448 5.01 -11.580 -28.709 47.47
Period High 47.00 47.00 47.00 50.90 61.00 65.40
High On 10-Jan-18 10-Jan-18 10-Jan-18 31-Oct-17 24-Jul-17 29-Jun-17
Period Low 40.70 40.70 37.60 37.40 37.40 24.50
Low date 16-Jan-18 16-Jan-18 18-Dec-17 15-Dec-17 15-Dec-17 03-Feb-17

Moving Average of Ginni Filaments Ltd.

Current Share Price 40.85
Three Days 42.02
Five Days 42.98
Ten Days 43.04
Fifteen Days 42.98
Twenty Two Days 42.30
Thirty Days 42.22
Fifty Days 42.93
Hundred Days 45.13
Two Hundred Days 46.92

Share Price History of Ginni Filaments Ltd.

Date Open High Low Close Volume
16-Jan-18 42.40 42.75 40.70 40.85 291 K
15-Jan-18 43.20 43.50 42.15 42.30 167 K
12-Jan-18 44.10 44.55 42.00 42.90 334 K
11-Jan-18 45.20 45.50 44.00 44.10 262 K
10-Jan-18 44.85 47.00 44.25 44.75 1441 K
09-Jan-18 43.10 46.70 42.30 44.45 1690 K
08-Jan-18 43.35 43.50 42.50 42.65 191 K
05-Jan-18 42.60 43.90 42.50 42.70 234 K
04-Jan-18 43.05 43.50 42.50 42.75 228 K
03-Jan-18 41.75 44.00 41.55 43.00 401 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.