Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 43.55 -0.250/ -0.571% 43.8 1.86048 293.92 K GINNIFILA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ginni Filaments Ltd.

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.25 44.80 45.15 50.10 36.45 19.65
Price Gain 1.30 -1.250 -1.600 -6.550 7.10 23.90
Price Gain % 3.08 -2.790 -3.544 -13.074 19.48 121.63
Period High 44.75 46.40 50.90 56.40 65.40 65.40
High On 20-Nov-17 13-Nov-17 31-Oct-17 04-Sep-17 29-Jun-17 29-Jun-17
Period Low 42.10 41.30 41.30 41.30 36.40 19.20
Low date 22-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 25-May-17 26-Dec-16

Moving Average of Ginni Filaments Ltd.

Current Share Price 43.55
Three Days 43.43
Five Days 43.35
Ten Days 43.24
Fifteen Days 43.87
Twenty Two Days 44.87
Thirty Days 45.28
Fifty Days 45.31
Hundred Days 49.73
Two Hundred Days 44.91

Share Price History of Ginni Filaments Ltd.

Date Open High Low Close Volume
24-Nov-17 44.10 44.15 42.80 43.55 136 K
23-Nov-17 43.20 44.40 43.05 43.80 200 K
22-Nov-17 43.15 43.45 42.10 42.95 153 K
21-Nov-17 44.15 44.15 42.55 42.70 143 K
20-Nov-17 42.70 44.75 42.30 43.75 192 K
17-Nov-17 43.00 43.85 42.10 42.25 155 K
16-Nov-17 43.00 43.40 41.30 42.60 171 K
15-Nov-17 43.90 43.90 42.30 42.55 131 K
14-Nov-17 44.70 45.00 43.55 43.70 103 K
13-Nov-17 45.40 46.40 44.35 44.60 266 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.