Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ginni Filaments Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 27.05 -0.250  / -0.916% 27.30 0.993 274.08 K GINNIFILA

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.55 22.70 20.65 24.90 28.45 18.90
Price Gain 1.50 4.35 6.40 2.15 -1.400 8.15
Price Gain in % 5.87 19.16 30.99 8.63 -4.921 43.12
Period's High 28.25 28.25 28.25 28.25 29.80 32.70
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 21/07/2016 04/07/2016
Period's Low 24.65 22.70 19.20 18.60 18.60 13.70
Low On 13/01/2017 06/01/2017 26/12/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Ginni Filaments Ltd.

Current Share Price 27.05
Three Days 27.18
Five Days 26.87
Ten Days 26.06
Fifteen Days 24.47
Twenty Two Days 22.99
Thirty Days 22.42
Fifty Days 21.57
Hundred Days 22.34
Two Hundred Days 23.03

Share Price History of Ginni Filaments Ltd.

Date High Low Open Close Volume
19/01/2017 27.5 26.75 27.1 27.05 142415
18/01/2017 27.9 26.6 27.0 27.3 269131
17/01/2017 28.25 26.55 27.7 27.2 338453
16/01/2017 28.25 25.1 25.3 27.7 1044570
13/01/2017 25.6 24.65 25.4 25.1 197642
12/01/2017 26.85 25.4 26.8 25.55 197586
11/01/2017 26.9 26.1 26.45 26.55 466466
10/01/2017 26.9 24.35 24.4 26.15 1321587
09/01/2017 25.0 23.0 23.8 24.35 298695
06/01/2017 25.2 22.7 23.0 23.65 972639
05/01/2017 23.2 22.35 22.35 22.7 235957
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.