Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ginni Filaments Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, 50 Days SMA Crossover, Doji, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 38.8 -1.350/ -3.362% 40.15 1.08521 697.96 K GINNIFILA

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.40 46.50 37.90 27.65 19.65 20.90
Price Gain -5.600 -7.700 0.900 11.15 19.15 17.90
Price Gain % -12.613 -16.559 2.37 40.33 97.46 85.65
Period High 44.75 47.00 47.95 47.95 47.95 47.95
High On 17-May-17 10-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 37.55 37.55 37.35 28.00 19.20 18.60
Low date 23-May-17 23-May-17 24-Apr-17 27-Feb-17 26-Dec-16 21-Nov-16

Moving Average of Ginni Filaments Ltd.

Current Share Price 38.80
Three Days 40.15
Five Days 41.15
Ten Days 42.88
Fifteen Days 44.00
Twenty Two Days 43.28
Thirty Days 41.90
Fifty Days 39.38
Hundred Days 33.06
Two Hundred Days 27.73

Share Price History of Ginni Filaments Ltd.

Date Open High Low Close Volume
23-May-17 40.95 40.95 37.55 38.80 441 K
22-May-17 42.00 42.05 40.00 40.15 211 K
19-May-17 42.50 43.00 40.90 41.50 278 K
18-May-17 43.00 43.00 41.85 41.95 259 K
17-May-17 44.40 44.75 43.00 43.35 222 K
16-May-17 45.15 45.15 44.30 44.40 208 K
15-May-17 44.75 45.90 44.50 44.75 514 K
12-May-17 44.90 45.30 43.55 44.35 542 K
11-May-17 44.85 46.00 44.50 44.65 592 K
10-May-17 47.00 47.00 43.50 44.85 611 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.