Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ginni Filaments Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Three outside down, Three inside up, Bullish harami, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 20.25 -0.200  / -0.978% 20.45 0.993 82.34 K GINNIFILA

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.00 19.60 23.80 22.45 20.85 21.60
Price Gain 0.250 0.650 -3.550 -2.200 -0.600 -1.350
Price Gain in % 1.25 3.32 -14.916 -9.800 -2.878 -6.250
Period's High 21.40 21.40 24.25 26.40 32.70 32.70
High On 29/11/2016 29/11/2016 03/11/2016 24/10/2016 04/07/2016 04/07/2016
Period's Low 20.00 18.60 18.60 18.60 18.60 13.70
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Ginni Filaments Ltd.

Current Share Price 20.25
Three Days 20.50
Five Days 20.49
Ten Days 19.96
Fifteen Days 20.08
Twenty Two Days 20.87
Thirty Days 21.88
Fifty Days 22.32
Hundred Days 23.66
Two Hundred Days 21.89

Share Price History of Ginni Filaments Ltd.

Date High Low Open Close Volume
02/12/2016 20.6 20.1 20.35 20.25 20716
01/12/2016 20.95 20.3 20.9 20.45 38946
30/11/2016 21.1 20.6 20.6 20.8 39208
29/11/2016 21.4 20.25 20.4 20.7 72367
28/11/2016 20.6 20.0 20.0 20.25 46301
25/11/2016 20.2 19.25 19.75 20.0 36413
24/11/2016 20.1 19.2 19.2 19.65 56293
23/11/2016 19.9 18.9 19.2 19.65 56238
22/11/2016 19.25 18.75 18.75 19.1 36630
21/11/2016 20.2 18.6 19.95 18.75 81603
18/11/2016 20.1 19.45 19.9 19.6 88607
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.