Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ginni Filaments Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 40.6 -0.250/ -0.612% 40.85 2.70594 478.38 K GINNIFILA

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.95 37.60 35.10 25.80 24.05 24.15
Price Gain 2.65 3.00 5.50 14.80 16.55 16.45
Price Gain % 6.98 7.98 15.67 57.36 68.81 68.12
Period High 43.80 43.80 43.80 43.80 43.80 43.80
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 37.35 37.30 34.20 24.50 18.60 18.60
Low date 24-Apr-17 19-Apr-17 29-Mar-17 03-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Ginni Filaments Ltd.

Current Share Price 40.60
Three Days 41.28
Five Days 40.96
Ten Days 39.40
Fifteen Days 39.14
Twenty Two Days 38.27
Thirty Days 37.25
Fifty Days 34.64
Hundred Days 29.08
Two Hundred Days 26.41

Share Price History of Ginni Filaments Ltd.

Date Open High Low Close Volume
27-Apr-17 41.00 41.75 40.50 40.60 258 K
26-Apr-17 42.65 42.95 40.20 40.85 405 K
25-Apr-17 43.65 43.80 41.70 42.40 1300 K
24-Apr-17 37.35 43.40 37.35 43.05 1973 K
21-Apr-17 38.20 38.35 37.40 37.90 172 K
20-Apr-17 37.90 38.45 37.70 37.95 170 K
19-Apr-17 37.60 38.00 37.30 37.55 146 K
18-Apr-17 38.00 39.45 37.50 37.70 294 K
17-Apr-17 38.00 38.55 37.50 38.45 262 K
13-Apr-17 38.30 38.30 37.05 37.60 249 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.