Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ginni Filaments Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Hammer structure, Bearish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 59.05 1.50/ 2.61% 57.55 1.78666 926.87 K GINNIFILA

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.30 61.30 62.30 37.90 25.75 28.55
Price Gain 1.75 -2.250 -3.250 21.15 33.30 30.50
Price Gain % 3.05 -3.670 -5.217 55.80 129.32 106.83
Period High 60.20 62.90 65.40 65.40 65.40 65.40
High On 18-Jul-17 12-Jul-17 29-Jun-17 29-Jun-17 29-Jun-17 29-Jun-17
Period Low 55.25 49.40 49.40 36.25 24.50 18.60
Low date 18-Jul-17 10-Jul-17 10-Jul-17 24-May-17 03-Feb-17 21-Nov-16

Moving Average of Ginni Filaments Ltd.

Current Share Price 59.05
Three Days 58.47
Five Days 57.85
Ten Days 58.44
Fifteen Days 59.83
Twenty Two Days 59.92
Thirty Days 57.98
Fifty Days 51.30
Hundred Days 44.67
Two Hundred Days 33.99

Share Price History of Ginni Filaments Ltd.

Date Open High Low Close Volume
21-Jul-17 57.80 59.90 57.50 59.05 437 K
20-Jul-17 59.30 59.80 57.25 57.55 248 K
19-Jul-17 58.20 59.45 58.20 58.80 337 K
18-Jul-17 55.95 60.20 55.25 57.90 1117 K
17-Jul-17 57.50 58.05 55.80 55.95 675 K
14-Jul-17 58.90 59.20 57.00 57.30 486 K
13-Jul-17 60.45 60.50 57.80 58.80 689 K
12-Jul-17 58.35 62.90 58.35 59.70 1392 K
11-Jul-17 60.65 61.65 58.10 58.40 774 K
10-Jul-17 62.30 62.30 49.40 60.95 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.