Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ginni Filaments Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Three inside up, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 57.45 -2.200/ -3.688% 59.65 1.24848 951.56 K GINNIFILA

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.55 46.90 38.80 35.20 19.70 22.90
Price Gain 1.90 10.55 18.65 22.25 37.75 34.55
Price Gain % 3.42 22.49 48.07 63.21 191.62 150.87
Period High 64.80 64.80 64.80 64.80 64.80 64.80
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 53.50 45.00 36.25 34.20 19.20 18.60
Low date 19-Jun-17 14-Jun-17 24-May-17 29-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Ginni Filaments Ltd.

Current Share Price 57.45
Three Days 59.80
Five Days 59.55
Ten Days 55.38
Fifteen Days 51.51
Twenty Two Days 47.75
Thirty Days 46.06
Fifty Days 44.57
Hundred Days 38.37
Two Hundred Days 30.44

Share Price History of Ginni Filaments Ltd.

Date Open High Low Close Volume
23-Jun-17 60.00 61.90 56.50 57.45 730 K
22-Jun-17 62.60 62.95 59.00 59.65 796 K
21-Jun-17 61.55 64.80 59.60 62.30 1672 K
20-Jun-17 57.35 62.80 55.00 61.60 2917 K
19-Jun-17 55.80 57.50 53.50 56.75 1074 K
16-Jun-17 58.00 58.30 54.35 55.55 1620 K
15-Jun-17 56.00 59.15 53.50 58.50 6536 K
14-Jun-17 46.10 51.60 45.00 49.30 1018 K
13-Jun-17 47.30 47.75 45.50 45.85 319 K
12-Jun-17 46.50 48.30 46.05 46.85 557 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.