Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ginni Filaments Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Three inside up, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 35.8 0.600/ 1.70% 35.2 1.37037 836.91 K GINNIFILA

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.45 34.65 27.65 19.70 22.75 15.80
Price Gain 1.35 1.15 8.15 16.10 13.05 20.00
Price Gain % 3.92 3.32 29.48 81.73 57.36 126.58
Period High 36.65 36.65 36.95 36.95 36.95 36.95
High On 24-Mar-17 24-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17
Period Low 33.40 33.40 28.00 19.20 18.60 14.60
Low date 22-Mar-17 22-Mar-17 27-Feb-17 26-Dec-16 21-Nov-16 29-Mar-16

Moving Average of Ginni Filaments Ltd.

Current Share Price 35.80
Three Days 35.02
Five Days 34.70
Ten Days 34.48
Fifteen Days 34.70
Twenty Two Days 33.39
Thirty Days 31.57
Fifty Days 29.54
Hundred Days 25.30
Two Hundred Days 24.81

Share Price History of Ginni Filaments Ltd.

Date Open High Low Close Volume
24-Mar-17 35.45 36.65 35.30 35.80 641 K
23-Mar-17 34.70 35.85 33.95 35.20 594 K
22-Mar-17 33.80 34.90 33.40 34.05 357 K
21-Mar-17 34.65 34.95 33.60 33.80 230 K
20-Mar-17 35.00 35.40 34.00 34.65 400 K
17-Mar-17 34.00 35.30 33.70 34.45 517 K
16-Mar-17 34.45 34.45 33.60 33.70 269 K
15-Mar-17 34.30 35.00 33.75 33.90 285 K
14-Mar-17 36.00 36.00 34.50 34.65 239 K
10-Mar-17 35.70 35.70 34.40 34.65 208 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.