Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ginni Filaments Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 25.85 0.000/ 0.000% 25.85 0.993482 260.17 K GINNIFILA

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.00 26.25 27.20 19.85 22.90 14.70
Price Gain -2.150 -0.400 -1.350 6.00 2.95 11.15
Price Gain % -7.679 -1.524 -4.963 30.23 12.88 75.85
Period High 28.70 29.75 29.75 29.75 29.75 32.70
High On 13-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 04-Jul-16
Period Low 25.10 25.10 24.50 18.60 18.60 13.70
Low date 16-Feb-17 16-Feb-17 03-Feb-17 21-Nov-16 21-Nov-16 29-Feb-16

Moving Average of Ginni Filaments Ltd.

Current Share Price 25.85
Three Days 25.70
Five Days 26.00
Ten Days 26.94
Fifteen Days 26.68
Twenty Two Days 26.59
Thirty Days 26.37
Fifty Days 24.06
Hundred Days 23.12
Two Hundred Days 23.48

Share Price History of Ginni Filaments Ltd.

Date High Low Open Close Volume
17/02/2017 26.15 25.5 26.0 25.85 128944
16/02/2017 26.2 25.1 25.6 25.85 141335
15/02/2017 26.5 25.1 26.5 25.4 294172
14/02/2017 27.0 26.05 27.0 26.2 198908
13/02/2017 28.7 26.3 28.35 26.7 289340
10/02/2017 29.75 27.8 29.25 28.0 475312
09/02/2017 29.4 27.6 28.2 28.9 1292591
08/02/2017 27.95 27.1 27.1 27.3 92329
07/02/2017 28.2 26.95 28.0 27.35 236746
06/02/2017 28.75 26.15 26.4 27.85 729619
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.