Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Garware Wall Ropes (GARWALLROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1003.6 -16.400/ -1.608% 1020.0 1.5516 33.55 K GARWALLROP

Key Technical data of Garware Wall Ropes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.63 66.66 -41.657 0.070 924.29 946.16 918.29 1020.83 988.18

Key Financial data of Garware Wall Ropes

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2195.88 12.87 18.62 2.19 53.20 4.89 10.00 0.000 1.79 0.000 205.31 1.46 19.98 0.165 121.84 9.62 1003.52 32.38

High/Lows & Performance of Garware Wall Ropes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1021.15 927.25 927.85 895.95 910.50 622.80
Price Gain -17.550 76.35 75.75 107.65 93.10 380.80
Price Gain % -1.719 8.23 8.16 12.02 10.23 61.14
Period High 1050.00 1074.00 1074.00 1074.00 1074.00 1074.00
High On 18-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 990.00 909.65 905.00 880.00 841.05 579.00
Low date 19-Jan-18 10-Jan-18 04-Jan-18 23-Oct-17 31-Aug-17 01-Feb-17

Moving Average of Garware Wall Ropes

Current Share Price 1003.60
Three Days 1016.87
Five Days 1019.25
Ten Days 993.22
Fifteen Days 970.27
Twenty Two Days 964.34
Thirty Days 951.71
Fifty Days 936.85
Hundred Days 918.29
Two Hundred Days 873.09

Share Price History of Garware Wall Ropes

Date Open High Low Close Volume
19-Jan-18 1016.05 1022.65 990.00 1003.60 10670
18-Jan-18 1044.00 1050.00 1007.00 1020.00 41369
17-Jan-18 1010.00 1039.90 1000.00 1027.00 28131
16-Jan-18 1023.65 1029.90 1000.00 1021.40 23300
15-Jan-18 1029.80 1030.00 992.10 1024.25 28883
12-Jan-18 1029.00 1035.00 965.00 1021.15 53052
11-Jan-18 1000.00 1074.00 961.00 1018.85 305 K
10-Jan-18 930.90 935.10 909.65 920.95 25896
09-Jan-18 945.95 949.50 930.00 936.30 6394
08-Jan-18 935.95 946.85 922.65 938.70 9711
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.