Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Garware Wall Ropes (GARWALLROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 916.7 -4.900/ -0.532% 921.6 1.37674 26.28 K GARWALLROP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Garware Wall Ropes

High/Lows & Performance of Garware Wall Ropes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 905.10 899.85 901.65 867.10 763.75 608.10
Price Gain 11.60 16.85 15.05 49.60 152.95 308.60
Price Gain % 1.28 1.87 1.67 5.72 20.03 50.75
Period High 949.00 949.10 994.00 994.00 994.85 994.85
High On 23-Nov-17 13-Nov-17 30-Oct-17 30-Oct-17 12-Jul-17 12-Jul-17
Period Low 904.00 897.05 888.00 841.05 767.85 579.00
Low date 23-Nov-17 13-Nov-17 07-Nov-17 31-Aug-17 25-May-17 01-Feb-17

Moving Average of Garware Wall Ropes

Current Share Price 916.70
Three Days 924.30
Five Days 927.53
Ten Days 916.58
Fifteen Days 911.09
Twenty Two Days 916.90
Thirty Days 912.50
Fifty Days 901.66
Hundred Days 898.74
Two Hundred Days 819.86

Share Price History of Garware Wall Ropes

Date Open High Low Close Volume
24-Nov-17 930.00 948.00 913.80 916.70 28291
23-Nov-17 949.00 949.00 904.00 921.60 326 K
22-Nov-17 931.95 948.00 930.00 934.60 6870
21-Nov-17 931.00 949.00 929.00 933.40 9806
20-Nov-17 909.80 934.00 905.20 931.35 10091
17-Nov-17 905.00 917.05 901.00 905.10 3663
16-Nov-17 902.00 921.00 900.05 901.80 6489
15-Nov-17 900.05 924.00 900.00 915.00 6727
14-Nov-17 899.05 920.00 897.50 906.15 9374
13-Nov-17 928.90 949.10 897.05 900.10 16019
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.