Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesha EcosphereIntegrated with Charts ; Weekly Bearish harami, Weekly Three outside up, Bearish harami, Bullish engulfing, Weekly Bullish gap up, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 228.0 2.90/ 1.29% 225.1 49.08 K GANECOS

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.60 214.10 211.05 170.55 232.55 144.05
Price Gain -4.600 13.90 16.95 57.45 -4.550 83.95
Price Gain % -1.978 6.49 8.03 33.69 -1.957 58.28
Period High 233.70 239.00 239.00 239.00 239.00 239.00
High On 22-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 222.00 220.00 202.00 167.15 166.00 140.05
Low date 22-Mar-17 14-Mar-17 02-Mar-17 26-Dec-16 21-Nov-16 28-Mar-16

Moving Average of Ganesha Ecosphere

Current Share Price 228.00
Three Days 227.80
Five Days 227.62
Ten Days 228.67
Fifteen Days 221.93
Twenty Two Days 218.25
Thirty Days 214.35
Fifty Days 202.32
Hundred Days 192.82
Two Hundred Days 192.99

Share Price History of Ganesha Ecosphere

Date Open High Low Close Volume
24-Mar-17 225.05 230.00 224.00 228.00 13031
23-Mar-17 226.50 227.80 224.00 225.10 4431
22-Mar-17 222.55 233.70 222.00 230.30 7161
21-Mar-17 226.60 228.05 223.00 227.45 6106
20-Mar-17 230.00 230.05 223.25 227.25 8970
17-Mar-17 236.00 238.00 232.05 232.60 15256
16-Mar-17 232.90 239.00 231.00 236.25 23081
15-Mar-17 232.90 235.80 227.00 232.40 16065
14-Mar-17 220.00 238.90 220.00 233.25 114 K
10-Mar-17 208.00 215.40 207.25 214.10 26708
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.