Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesha EcosphereIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish engulfing, Weekly Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 343.75 -3.800/ -1.093% 347.55 19.48 K GANECOS

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 331.35 350.05 369.30 313.30 206.15 196.20
Price Gain 12.40 -6.300 -25.550 30.45 137.60 147.55
Price Gain % 3.74 -1.800 -6.918 9.72 66.75 75.20
Period High 353.05 353.70 375.00 408.50 408.50 408.50
High On 17-Aug-17 07-Aug-17 20-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 323.90 304.15 304.15 283.00 201.55 166.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 25-May-17 20-Feb-17 21-Nov-16

Moving Average of Ganesha Ecosphere

Current Share Price 343.75
Three Days 345.55
Five Days 341.44
Ten Days 340.06
Fifteen Days 343.72
Twenty Two Days 349.31
Thirty Days 357.26
Fifty Days 354.10
Hundred Days 315.64
Two Hundred Days 254.23

Share Price History of Ganesha Ecosphere

Date Open High Low Close Volume
18-Aug-17 346.55 347.50 336.75 343.75 18145
17-Aug-17 346.00 353.05 344.00 347.55 3556
16-Aug-17 340.00 346.30 334.50 345.35 7021
14-Aug-17 341.00 342.45 323.90 339.20 11059
11-Aug-17 308.00 333.25 304.15 331.35 9137
10-Aug-17 327.00 333.00 322.00 323.75 28680
09-Aug-17 332.15 338.00 331.65 333.40 5941
08-Aug-17 346.00 346.75 336.15 337.20 9552
07-Aug-17 353.40 353.70 344.05 349.05 2611
04-Aug-17 349.40 355.00 347.00 350.05 4688
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.