Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 437.4 -24.600/ -5.325% 462.0 48.60 K GANECOS

Key Technical data of Ganesha Ecosphere

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.07 58.64 -52.000 -0.066 434.95 409.31 388.23 462.92 423.72

Key Financial data of Ganesha Ecosphere

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
886.12 3.80 14.06 1.92 70.30 3.85 10.00 0.000 0.620 0.000 119.96 2.43 4.11 0.121 46.22 4.44 448.81 7.02

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 425.65 429.30 400.85 380.05 369.30 180.95
Price Gain 11.75 8.10 36.55 57.35 68.10 256.45
Price Gain % 2.76 1.89 9.12 15.09 18.44 141.72
Period High 479.00 479.00 479.00 479.00 479.00 479.00
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18
Period Low 425.60 420.70 391.00 362.50 304.15 177.00
Low date 12-Jan-18 05-Jan-18 27-Dec-17 30-Oct-17 11-Aug-17 23-Jan-17

Moving Average of Ganesha Ecosphere

Current Share Price 437.40
Three Days 453.32
Five Days 451.19
Ten Days 440.58
Fifteen Days 430.61
Twenty Two Days 423.50
Thirty Days 414.71
Fifty Days 403.06
Hundred Days 388.23
Two Hundred Days 354.87

Share Price History of Ganesha Ecosphere

Date Open High Low Close Volume
18-Jan-18 471.15 474.75 435.55 437.40 93388
17-Jan-18 455.00 479.00 449.90 462.00 82141
16-Jan-18 442.35 479.00 434.95 460.55 190 K
15-Jan-18 454.90 467.50 437.20 446.10 61229
12-Jan-18 434.15 452.00 425.60 449.90 68798
11-Jan-18 430.00 436.00 422.50 425.65 12496
10-Jan-18 438.40 440.25 429.00 431.60 19554
09-Jan-18 421.00 441.00 421.00 438.40 29960
08-Jan-18 425.00 436.00 421.60 425.25 4866
05-Jan-18 430.00 439.50 420.70 428.90 46402
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.