Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesha EcosphereIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 174.95 -2.750  / -1.548% 177.70 9004.00 GANECOS

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.20 170.00 214.45 221.60 177.75 143.35
Price Gain -11.250 4.95 -39.500 -46.650 -2.800 31.60
Price Gain in % -6.042 2.91 -18.419 -21.051 -1.575 22.04
Period's High 192.95 192.95 218.50 236.85 236.85 236.85
High On 01/12/2016 01/12/2016 08/11/2016 22/09/2016 22/09/2016 22/09/2016
Period's Low 172.00 168.25 166.00 166.00 154.95 112.05
Low On 06/12/2016 23/11/2016 21/11/2016 21/11/2016 22/07/2016 29/02/2016

Moving Average of Ganesha Ecosphere

Current Share Price 174.95
Three Days 176.43
Five Days 179.72
Ten Days 181.06
Fifteen Days 179.28
Twenty Two Days 187.99
Thirty Days 196.87
Fifty Days 204.58
Hundred Days 198.23
Two Hundred Days 177.79

Share Price History of Ganesha Ecosphere

Date High Low Open Close Volume
06/12/2016 180.1 172.0 180.0 174.95 2722
05/12/2016 179.95 175.0 179.95 177.7 1049
02/12/2016 182.4 176.1 182.4 176.65 2669
01/12/2016 192.95 177.5 192.95 180.75 10241
30/11/2016 191.0 185.05 191.0 188.55 6471
29/11/2016 189.5 185.1 187.0 186.2 3606
28/11/2016 186.9 180.25 186.9 183.8 13900
25/11/2016 185.8 177.4 184.5 185.15 6183
24/11/2016 183.0 174.9 174.9 179.5 4200
23/11/2016 178.0 168.25 176.75 177.3 5501
22/11/2016 174.5 168.0 174.5 170.0 6486
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.