Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesha EcosphereIntegrated with Charts ; Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 364.0 0.200/ 0.055% 363.8 54.74 K GANECOS

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.35 385.90 350.30 260.20 177.55 155.25
Price Gain -4.350 -21.900 13.70 103.80 186.45 208.75
Price Gain % -1.181 -5.675 3.91 39.89 105.01 134.46
Period High 381.45 395.00 408.50 408.50 408.50 408.50
High On 17-Jul-17 11-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 360.30 360.10 343.30 253.00 177.00 154.95
Low date 20-Jul-17 14-Jul-17 30-Jun-17 25-Apr-17 23-Jan-17 22-Jul-16

Moving Average of Ganesha Ecosphere

Current Share Price 364.00
Three Days 365.50
Five Days 367.28
Ten Days 374.38
Fifteen Days 372.42
Twenty Two Days 366.66
Thirty Days 360.06
Fifty Days 339.59
Hundred Days 291.44
Two Hundred Days 241.80

Share Price History of Ganesha Ecosphere

Date Open High Low Close Volume
21-Jul-17 360.90 368.50 360.90 364.00 26808
20-Jul-17 375.00 375.00 360.30 363.80 29534
19-Jul-17 371.25 373.05 365.45 368.70 96837
18-Jul-17 371.00 377.90 366.20 369.30 25129
17-Jul-17 365.10 381.45 365.10 370.60 61157
14-Jul-17 384.90 384.90 360.10 368.35 50337
13-Jul-17 389.90 390.05 377.00 383.50 63659
12-Jul-17 387.90 394.60 383.65 385.75 28596
11-Jul-17 395.00 395.00 379.15 381.30 30942
10-Jul-17 391.85 393.95 385.00 388.50 7500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.