Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesha EcosphereIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought by Slow Stochastic, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 206.15 -1.350/ -0.651% 207.5 16.05 K GANECOS

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.05 199.00 180.00 179.00 198.15 123.75
Price Gain 5.10 7.15 26.15 27.15 8.00 82.40
Price Gain % 2.54 3.59 14.53 15.17 4.04 66.59
Period High 215.00 215.00 215.00 215.00 236.85 236.85
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 22-Sep-16 22-Sep-16
Period Low 195.20 185.15 177.00 166.00 166.00 112.05
Low date 13-Feb-17 08-Feb-17 23-Jan-17 21-Nov-16 21-Nov-16 29-Feb-16

Moving Average of Ganesha Ecosphere

Current Share Price 206.15
Three Days 205.88
Five Days 204.23
Ten Days 199.81
Fifteen Days 196.01
Twenty Two Days 191.08
Thirty Days 188.32
Fifty Days 182.47
Hundred Days 192.48
Two Hundred Days 188.39

Share Price History of Ganesha Ecosphere

Date High Low Open Close Volume
17/02/2017 215.0 201.25 211.9 206.15 11012
16/02/2017 208.5 201.25 202.0 207.5 26745
15/02/2017 206.05 200.0 205.0 204.0 27780
14/02/2017 205.0 195.6 198.1 204.4 19986
13/02/2017 204.0 195.2 201.0 199.1 11967
10/02/2017 202.0 192.6 197.5 201.05 31801
09/02/2017 199.3 192.1 197.95 197.65 17124
08/02/2017 197.8 185.15 191.0 194.25 19019
07/02/2017 196.8 191.0 191.2 191.55 15825
06/02/2017 200.0 190.0 196.05 192.45 25009
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.