Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesha EcosphereIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 363.1 -1.000/ -0.275% 364.1 40.22 K GANECOS

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.25 320.45 291.75 225.10 170.55 170.65
Price Gain 6.85 42.65 71.35 138.00 192.55 192.45
Price Gain % 1.92 13.31 24.46 61.31 112.90 112.77
Period High 370.00 370.00 370.00 370.00 370.00 370.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 346.50 310.40 283.00 213.00 167.15 154.95
Low date 20-Jun-17 14-Jun-17 25-May-17 31-Mar-17 26-Dec-16 22-Jul-16

Moving Average of Ganesha Ecosphere

Current Share Price 363.10
Three Days 359.17
Five Days 358.78
Ten Days 349.22
Fifteen Days 336.39
Twenty Two Days 326.27
Thirty Days 322.32
Fifty Days 305.60
Hundred Days 259.38
Two Hundred Days 228.08

Share Price History of Ganesha Ecosphere

Date Open High Low Close Volume
23-Jun-17 368.00 370.00 356.70 363.10 19114
22-Jun-17 354.95 368.70 352.50 364.10 64775
21-Jun-17 356.50 356.50 350.00 350.30 23704
20-Jun-17 359.00 362.00 346.50 357.45 17439
19-Jun-17 360.00 362.90 351.00 358.95 66282
16-Jun-17 354.45 362.80 350.00 356.25 93155
15-Jun-17 347.90 351.50 344.00 349.25 38540
14-Jun-17 332.00 342.90 310.40 339.25 187 K
13-Jun-17 322.00 336.70 321.00 333.00 45906
12-Jun-17 320.00 322.45 319.00 320.60 18273
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.