Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 410.55 38.10/ 10.23% 372.45 13.88 K GANECOS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ganesha Ecosphere

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 377.40 375.25 379.35 338.15 288.70 179.50
Price Gain 33.15 35.30 31.20 72.40 121.85 231.05
Price Gain % 8.78 9.41 8.22 21.41 42.21 128.72
Period High 428.30 428.30 428.30 428.30 428.30 428.30
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 371.05 365.00 362.50 311.70 283.00 167.15
Low date 21-Nov-17 15-Nov-17 30-Oct-17 29-Aug-17 25-May-17 26-Dec-16

Moving Average of Ganesha Ecosphere

Current Share Price 410.55
Three Days 386.45
Five Days 382.18
Ten Days 376.94
Fifteen Days 376.55
Twenty Two Days 376.54
Thirty Days 377.55
Fifty Days 378.25
Hundred Days 367.00
Two Hundred Days 317.28

Share Price History of Ganesha Ecosphere

Date Open High Low Close Volume
24-Nov-17 378.15 428.30 371.50 410.55 71124
23-Nov-17 372.20 379.90 372.00 372.45 3430
22-Nov-17 381.50 381.50 371.30 376.35 3230
21-Nov-17 372.00 381.90 371.05 378.20 4339
20-Nov-17 377.00 382.70 372.00 373.35 3732
17-Nov-17 370.10 379.90 368.25 377.40 8678
16-Nov-17 370.00 379.00 367.50 374.55 3542
15-Nov-17 373.85 373.85 365.00 367.75 3098
14-Nov-17 370.05 374.75 368.00 369.30 3398
13-Nov-17 373.00 375.00 366.25 369.50 4072
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.