Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesha EcosphereIntegrated with Charts ; Double top, Bearish harami, Three black crows, Double Top, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 177.55 -1.950  / -1.086% 179.50 3682.00 GANECOS

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.10 181.10 174.70 222.05 158.80 138.90
Price Gain -3.550 -3.550 2.85 -44.500 18.75 38.65
Price Gain in % -1.960 -1.960 1.63 -20.041 11.81 27.83
Period's High 190.85 190.85 190.85 232.90 236.85 236.85
High On 16/01/2017 16/01/2017 16/01/2017 24/10/2016 22/09/2016 22/09/2016
Period's Low 177.10 175.60 167.15 166.00 154.95 112.05
Low On 20/01/2017 09/01/2017 26/12/2016 21/11/2016 22/07/2016 29/02/2016

Moving Average of Ganesha Ecosphere

Current Share Price 177.55
Three Days 179.33
Five Days 180.03
Ten Days 180.26
Fifteen Days 178.61
Twenty Two Days 175.87
Thirty Days 175.92
Fifty Days 177.82
Hundred Days 197.85
Two Hundred Days 185.12

Share Price History of Ganesha Ecosphere

Date High Low Open Close Volume
20/01/2017 181.3 177.1 180.95 177.55 2421
19/01/2017 184.8 178.05 184.8 179.5 917
18/01/2017 184.9 180.1 184.9 180.95 578
17/01/2017 181.95 179.0 181.0 180.0 3431
16/01/2017 190.85 177.25 177.25 182.15 4957
13/01/2017 188.7 178.55 180.0 181.1 2658
12/01/2017 183.4 176.55 183.4 180.6 6962
11/01/2017 182.9 177.05 182.0 177.45 3135
10/01/2017 183.4 180.0 182.0 180.75 1429
09/01/2017 188.15 175.6 188.15 182.6 2495
06/01/2017 185.0 178.05 180.45 181.1 7436
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.