Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesha EcosphereIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Double top, Bullish engulfing, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 291.75 -19.850/ -6.370% 311.6 61.38 K GANECOS

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.85 317.00 260.20 211.05 177.30 178.85
Price Gain -28.100 -25.250 31.55 80.70 114.45 112.90
Price Gain % -8.785 -7.965 12.13 38.24 64.55 63.13
Period High 324.40 338.00 338.00 338.00 338.00 338.00
High On 17-May-17 11-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 286.10 286.10 253.00 202.00 167.15 154.95
Low date 23-May-17 23-May-17 25-Apr-17 02-Mar-17 26-Dec-16 22-Jul-16

Moving Average of Ganesha Ecosphere

Current Share Price 291.75
Three Days 305.88
Five Days 310.12
Ten Days 317.30
Fifteen Days 311.01
Twenty Two Days 296.12
Thirty Days 284.09
Fifty Days 260.26
Hundred Days 225.52
Two Hundred Days 212.87

Share Price History of Ganesha Ecosphere

Date Open High Low Close Volume
23-May-17 317.00 317.00 286.10 291.75 29330
22-May-17 317.85 317.85 303.95 311.60 20059
19-May-17 317.00 322.00 312.10 314.30 18542
18-May-17 320.00 320.00 312.10 313.30 14416
17-May-17 324.30 324.40 316.50 319.65 30578
16-May-17 336.85 336.85 315.80 319.85 59455
15-May-17 318.20 334.00 318.20 332.45 101 K
12-May-17 326.70 330.20 309.00 320.75 321 K
11-May-17 333.90 338.00 316.00 317.95 94605
10-May-17 326.00 333.00 313.50 331.35 89628
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.