Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesha EcosphereIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Weekly Spinning top, Overbought By Fast Stochatic, Overbought By RSI , Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 262.95 3.70/ 1.43% 259.25 28.85 K GANECOS

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.10 259.35 221.95 182.20 220.15 167.85
Price Gain 3.85 3.60 41.00 80.75 42.80 95.10
Price Gain % 1.49 1.39 18.47 44.32 19.44 56.66
Period High 268.45 268.70 268.70 268.70 268.70 268.70
High On 27-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 253.00 252.55 213.00 181.00 166.00 154.95
Low date 25-Apr-17 18-Apr-17 31-Mar-17 31-Jan-17 21-Nov-16 22-Jul-16

Moving Average of Ganesha Ecosphere

Current Share Price 262.95
Three Days 261.00
Five Days 260.33
Ten Days 260.03
Fifteen Days 250.50
Twenty Two Days 241.23
Thirty Days 238.21
Fifty Days 226.78
Hundred Days 203.28
Two Hundred Days 200.60

Share Price History of Ganesha Ecosphere

Date Open High Low Close Volume
27-Apr-17 261.50 268.45 257.10 262.95 10953
26-Apr-17 262.60 264.90 258.05 259.25 8030
25-Apr-17 259.50 268.00 253.00 260.80 18784
24-Apr-17 262.85 262.85 255.45 258.45 10246
21-Apr-17 260.95 264.00 255.15 260.20 16667
20-Apr-17 258.40 261.00 255.60 259.10 19221
19-Apr-17 260.50 261.90 254.00 258.40 22734
18-Apr-17 267.00 268.70 252.55 257.15 31536
17-Apr-17 262.05 267.70 259.15 264.65 67771
13-Apr-17 254.00 264.40 253.00 259.35 216 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.