Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesha EcosphereIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bearish, Doji, Evening doji star, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 379.65 -19.300/ -4.838% 398.95 16.10 K GANECOS

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.10 364.70 338.75 364.10 230.30 232.20
Price Gain 5.55 14.95 40.90 15.55 149.35 147.45
Price Gain % 1.48 4.10 12.07 4.27 64.85 63.50
Period High 405.00 405.00 405.00 408.50 408.50 408.50
High On 21-Sep-17 21-Sep-17 21-Sep-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 365.40 365.40 311.70 304.15 213.00 166.00
Low date 18-Sep-17 18-Sep-17 29-Aug-17 11-Aug-17 31-Mar-17 21-Nov-16

Moving Average of Ganesha Ecosphere

Current Share Price 379.65
Three Days 392.38
Five Days 387.05
Ten Days 381.23
Fifteen Days 373.18
Twenty Two Days 362.56
Thirty Days 356.23
Fifty Days 356.65
Hundred Days 343.65
Two Hundred Days 274.43

Share Price History of Ganesha Ecosphere

Date Open High Low Close Volume
22-Sep-17 395.00 401.00 375.00 379.65 24849
21-Sep-17 405.00 405.00 393.05 398.95 17164
20-Sep-17 390.80 404.90 385.00 398.55 77105
19-Sep-17 370.05 392.50 369.60 388.30 28680
18-Sep-17 378.80 378.80 365.40 369.80 6333
15-Sep-17 377.00 377.00 370.15 374.10 1145
14-Sep-17 372.00 380.00 365.50 376.35 5299
13-Sep-17 379.00 382.20 369.80 371.50 11240
12-Sep-17 380.00 383.85 375.00 380.10 9348
11-Sep-17 372.00 402.60 367.40 375.00 13302
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.