Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN TextilesIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Bearish harami, Bullish engulfing, Weekly Spinning top, Weekly Bullish engulfing, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of GTN Textiles (GTNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 14.6 0.200/ 1.39% 14.4 9968.00 GTNTEX

High/Lows & Performance of GTN Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 15.10 14.50 12.55 12.90 9.50
Price Gain -0.350 -0.500 0.100 2.05 1.70 5.10
Price Gain % -2.341 -3.311 0.690 16.33 13.18 53.68
Period High 15.50 15.50 15.80 16.20 18.25 18.25
High On 17-Feb-17 17-Feb-17 25-Jan-17 04-Jan-17 24-Oct-16 24-Oct-16
Period Low 14.00 14.00 13.60 11.60 11.30 8.70
Low date 23-Feb-17 23-Feb-17 07-Feb-17 24-Nov-16 04-Oct-16 29-Mar-16

Moving Average of GTN Textiles

Current Share Price 14.60
Three Days 14.70
Five Days 14.69
Ten Days 14.68
Fifteen Days 14.65
Twenty Two Days 14.65
Thirty Days 14.63
Fifty Days 14.04
Hundred Days 14.10
Two Hundred Days 13.06

Share Price History of GTN Textiles

Date High Low Open Close Volume
23/02/2017 15.0 14.0 15.0 14.6 4424
22/02/2017 14.85 14.2 14.8 14.4 105583
21/02/2017 15.2 14.0 14.3 15.1 6136
20/02/2017 15.05 14.25 14.7 14.5 6523
17/02/2017 15.5 14.05 14.5 14.85 8629
16/02/2017 15.2 14.0 14.0 14.95 12858
15/02/2017 14.85 14.2 14.8 14.5 1021
14/02/2017 14.9 14.6 14.7 14.65 1930
13/02/2017 15.2 14.0 14.2 14.95 11075
10/02/2017 14.9 14.2 14.9 14.3 3934
09/02/2017 15.4 14.3 14.6 15.1 5833
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.