Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN TextilesIntegrated with Charts ; Bearish engulfing, Hammer structure, Three outside down, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GTN Textiles (GTNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 22.4 0.150/ 0.674% 22.25 148.33 K GTNTEX

High/Lows & Performance of GTN Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.40 23.40 17.35 15.10 16.95 10.05
Price Gain 0.000 -1.000 5.05 7.30 5.45 12.35
Price Gain % 0.000 -4.274 29.11 48.34 32.15 122.89
Period High 23.15 24.10 26.50 26.50 26.50 26.50
High On 24-Apr-17 18-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 21.30 21.30 16.55 13.60 11.50 9.00
Low date 19-Apr-17 19-Apr-17 27-Mar-17 03-Mar-17 21-Nov-16 07-Jun-16

Moving Average of GTN Textiles

Current Share Price 22.40
Three Days 22.28
Five Days 22.37
Ten Days 22.56
Fifteen Days 23.04
Twenty Two Days 21.40
Thirty Days 19.68
Fifty Days 17.65
Hundred Days 15.71
Two Hundred Days 14.72

Share Price History of GTN Textiles

Date Open High Low Close Volume
25-Apr-17 21.60 23.00 21.60 22.40 6986
24-Apr-17 22.05 23.15 22.05 22.25 16690
21-Apr-17 22.45 22.85 22.00 22.20 9439
20-Apr-17 21.60 22.65 21.50 22.60 8598
19-Apr-17 22.50 22.55 21.30 22.40 12750
18-Apr-17 24.10 24.10 22.10 22.40 22006
17-Apr-17 22.60 23.00 22.50 23.00 6340
13-Apr-17 22.65 23.15 21.55 22.35 8994
12-Apr-17 23.70 24.00 22.40 22.65 16872
11-Apr-17 23.35 24.00 23.10 23.40 30865
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.