Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GTN Textiles (GTNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 23.85 0.000/ 0.000% 23.85 183.04 K GTNTEX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of GTN Textiles

High/Lows & Performance of GTN Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.50 28.00 20.85 23.25 20.30 12.25
Price Gain -2.650 -4.150 3.00 0.600 3.55 11.60
Price Gain % -10.000 -14.821 14.39 2.58 17.49 94.69
Period High 27.70 28.60 37.00 37.00 37.00 37.00
High On 20-Nov-17 13-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 22.70 22.70 20.65 18.40 17.50 11.70
Low date 24-Nov-17 24-Nov-17 25-Oct-17 28-Sep-17 09-Jun-17 14-Dec-16

Moving Average of GTN Textiles

Current Share Price 23.85
Three Days 24.22
Five Days 25.12
Ten Days 26.06
Fifteen Days 27.77
Twenty Two Days 27.40
Thirty Days 25.68
Fifty Days 23.72
Hundred Days 23.75
Two Hundred Days 21.24

Share Price History of GTN Textiles

Date Open High Low Close Volume
24-Nov-17 24.00 24.75 22.70 23.85 26675
23-Nov-17 24.95 26.00 23.75 23.85 15465
22-Nov-17 24.85 27.45 24.85 24.95 14771
21-Nov-17 26.00 27.20 25.75 26.15 20885
20-Nov-17 26.20 27.70 25.20 26.80 6806
17-Nov-17 28.00 28.10 25.60 26.50 13419
16-Nov-17 25.80 27.00 25.00 26.85 15399
15-Nov-17 26.85 28.00 26.10 26.10 9136
14-Nov-17 28.15 28.15 26.75 27.45 13158
13-Nov-17 28.50 28.60 27.30 28.15 46183

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Jul-2017
I would like to know the long term price target (3years) of this stock using fibonnaci.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.