Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN TextilesIntegrated with Charts ; Weekly Hammer structure, Dark cloud cover, Bullish engulfing, Bullish harami, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of GTN Textiles (GTNTEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 14.85 0.350  / 2.41% 14.50 12.85 K GTNTEX

High/Lows & Performance of GTN Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.95 15.00 12.90 13.10 15.00 13.70
Price Gain 0.900 -0.150 1.95 1.75 -0.150 1.15
Price Gain in % 6.45 -1.000 15.12 13.36 -1.000 8.39
Period's High 15.45 15.90 16.20 18.25 18.25 18.25
High On 18/01/2017 05/01/2017 04/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 13.55 12.40 11.90 11.50 10.45 8.70
Low On 16/01/2017 09/01/2017 27/12/2016 21/11/2016 22/08/2016 29/03/2016

Moving Average of GTN Textiles

Current Share Price 14.85
Three Days 14.58
Five Days 14.33
Ten Days 14.11
Fifteen Days 13.86
Twenty Two Days 13.46
Thirty Days 13.36
Fifty Days 13.37
Hundred Days 13.81
Two Hundred Days 12.43

Share Price History of GTN Textiles

Date High Low Open Close Volume
18/01/2017 15.45 14.5 14.5 14.85 16096
17/01/2017 14.6 14.0 14.2 14.5 14571
16/01/2017 14.7 13.55 13.8 14.4 6400
13/01/2017 14.35 13.7 13.7 14.15 6670
12/01/2017 13.9 13.6 13.9 13.75 314
11/01/2017 14.0 13.6 13.8 13.95 4575
10/01/2017 14.5 13.5 13.75 14.0 2925
09/01/2017 14.5 12.4 14.5 13.35 24907
06/01/2017 15.3 13.5 15.3 13.7 11392
05/01/2017 15.9 14.1 15.25 14.45 12374
04/01/2017 16.2 13.05 14.25 15.0 147099
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.