Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN TextilesIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish marubozu, Three white soldiers, Dark cloud cover, Double Bottom, Weekly Bullish engulfing, Bearish gap down, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GTN Textiles (GTNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 20.3 0.250/ 1.25% 20.05 10.40 K GTNTEX

High/Lows & Performance of GTN Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.05 19.90 22.25 14.60 12.25 9.60
Price Gain 1.25 0.400 -1.950 5.70 8.05 10.70
Price Gain % 6.56 2.01 -8.764 39.04 65.71 111.46
Period High 21.45 21.45 23.00 26.50 26.50 26.50
High On 22-May-17 22-May-17 26-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 18.10 17.10 17.10 13.60 11.70 9.00
Low date 18-May-17 16-May-17 16-May-17 03-Mar-17 14-Dec-16 07-Jun-16

Moving Average of GTN Textiles

Current Share Price 20.30
Three Days 20.12
Five Days 20.14
Ten Days 19.37
Fifteen Days 19.38
Twenty Two Days 19.88
Thirty Days 20.61
Fifty Days 19.66
Hundred Days 17.01
Two Hundred Days 15.29

Share Price History of GTN Textiles

Date Open High Low Close Volume
24-May-17 20.80 20.80 19.30 20.30 4884
23-May-17 19.05 21.00 19.00 20.05 13864
22-May-17 20.95 21.45 19.50 20.00 24793
19-May-17 20.00 20.80 18.95 20.45 17954
18-May-17 18.20 20.00 18.10 19.90 35668
17-May-17 18.00 19.50 18.00 19.05 4959
16-May-17 17.10 18.90 17.10 18.85 8790
15-May-17 17.25 18.35 17.25 18.00 3123
12-May-17 18.30 18.75 18.05 18.10 15368
11-May-17 19.10 19.70 18.95 19.00 4122
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.