Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN TextilesIntegrated with Charts ; Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of GTN Textiles (GTNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 20.9 0.200/ 0.966% 20.7 16.43 K GTNTEX

High/Lows & Performance of GTN Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.25 21.40 21.95 20.25 14.25 13.00
Price Gain -0.350 -0.500 -1.050 0.650 6.65 7.90
Price Gain % -1.647 -2.336 -4.784 3.21 46.67 60.77
Period High 21.95 21.95 24.75 29.50 29.50 29.50
High On 22-Sep-17 22-Sep-17 24-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 20.00 20.00 20.00 19.40 14.20 11.30
Low date 22-Sep-17 22-Sep-17 22-Sep-17 03-Jul-17 23-Mar-17 04-Oct-16

Moving Average of GTN Textiles

Current Share Price 20.90
Three Days 20.93
Five Days 20.98
Ten Days 21.16
Fifteen Days 21.24
Twenty Two Days 21.66
Thirty Days 21.98
Fifty Days 23.48
Hundred Days 22.01
Two Hundred Days 19.00

Share Price History of GTN Textiles

Date Open High Low Close Volume
22-Sep-17 20.25 21.95 20.00 20.90 13917
21-Sep-17 21.20 21.95 20.50 20.70 9032
20-Sep-17 21.35 21.40 20.90 21.20 3676
19-Sep-17 21.10 21.60 20.50 21.05 4086
18-Sep-17 21.20 21.75 20.90 21.05 8776
15-Sep-17 20.80 21.40 20.80 21.25 5668
14-Sep-17 21.10 21.70 20.55 21.35 12525
13-Sep-17 21.25 21.60 20.95 21.10 15842
12-Sep-17 21.80 21.85 20.95 21.45 11164
11-Sep-17 21.00 21.95 20.90 21.60 4149

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Jul-2017
I would like to know the long term price target (3years) of this stock using fibonnaci.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.