Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN TextilesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Inverted hammer structure, Bearish harami, Three black crows, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of GTN Textiles (GTNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 20.9 -0.250/ -1.182% 21.15 11.83 K GTNTEX

High/Lows & Performance of GTN Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.35 22.40 20.05 19.50 12.50 10.10
Price Gain 0.550 -1.500 0.850 1.40 8.40 10.80
Price Gain % 2.70 -6.696 4.24 7.18 67.20 106.93
Period High 21.60 22.70 24.30 26.50 26.50 26.50
High On 27-Jun-17 21-Jun-17 13-Jun-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 19.50 19.50 17.50 17.10 12.00 10.15
Low date 23-Jun-17 23-Jun-17 09-Jun-17 16-May-17 29-Dec-16 30-Jun-16

Moving Average of GTN Textiles

Current Share Price 20.90
Three Days 20.57
Five Days 20.46
Ten Days 21.05
Fifteen Days 20.91
Twenty Two Days 20.47
Thirty Days 20.34
Fifty Days 20.34
Hundred Days 18.52
Two Hundred Days 16.18

Share Price History of GTN Textiles

Date Open High Low Close Volume
28-Jun-17 21.15 21.35 20.30 20.90 13894
27-Jun-17 20.00 21.60 19.65 21.15 19324
23-Jun-17 20.30 20.30 19.50 19.65 4194
22-Jun-17 21.35 21.35 20.10 20.25 7617
21-Jun-17 22.70 22.70 19.50 20.35 15089
20-Jun-17 21.30 22.25 21.00 21.05 8419
19-Jun-17 21.60 22.50 20.80 21.60 8220
16-Jun-17 20.70 22.45 20.70 21.75 10969
15-Jun-17 21.50 22.20 21.20 21.40 10105
14-Jun-17 22.05 22.95 22.05 22.40 14399
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.