Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN TextilesIntegrated with Charts ; Weekly Three outside down, Weekly Bullish piercing, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of GTN Textiles (GTNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 24.05 0.200/ 0.839% 23.85 15.86 K GTNTEX

High/Lows & Performance of GTN Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.15 24.60 25.15 19.90 14.85 11.50
Price Gain 2.90 -0.550 -1.100 4.15 9.20 12.55
Price Gain % 13.71 -2.236 -4.374 20.85 61.95 109.13
Period High 24.75 26.25 29.50 29.50 29.50 29.50
High On 16-Aug-17 07-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 20.70 20.30 20.30 17.50 13.60 10.45
Low date 14-Aug-17 11-Aug-17 11-Aug-17 09-Jun-17 03-Mar-17 22-Aug-16

Moving Average of GTN Textiles

Current Share Price 24.05
Three Days 23.87
Five Days 23.12
Ten Days 23.56
Fifteen Days 24.31
Twenty Two Days 24.98
Thirty Days 25.06
Fifty Days 23.48
Hundred Days 22.01
Two Hundred Days 18.07

Share Price History of GTN Textiles

Date Open High Low Close Volume
18-Aug-17 24.50 24.50 23.00 24.05 3027
17-Aug-17 23.80 24.35 23.70 23.85 2071
16-Aug-17 24.75 24.75 22.00 23.70 7393
14-Aug-17 21.00 23.25 20.70 22.85 20544
11-Aug-17 22.10 22.10 20.30 21.15 19955
10-Aug-17 23.20 23.90 21.50 22.55 22843
09-Aug-17 24.45 25.20 22.60 23.15 7149
08-Aug-17 25.25 25.85 24.20 24.95 6221
07-Aug-17 26.25 26.25 24.30 24.75 9252
04-Aug-17 24.70 25.15 24.15 24.60 14736

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Jul-2017
I would like to know the long term price target (3years) of this stock using fibonnaci.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.