Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN TextilesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish marubozu, Three black crows, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of GTN Textiles (GTNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 17.9 -1.600/ -8.205% 19.5 43.66 K GTNTEX

High/Lows & Performance of GTN Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.25 14.95 14.25 12.55 12.50 9.05
Price Gain 3.65 2.95 3.65 5.35 5.40 8.85
Price Gain % 25.61 19.73 25.61 42.63 43.20 97.79
Period High 20.80 20.80 20.80 20.80 20.80 20.80
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 14.20 14.20 13.60 12.05 11.30 9.00
Low date 23-Mar-17 23-Mar-17 03-Mar-17 02-Jan-17 04-Oct-16 07-Jun-16

Moving Average of GTN Textiles

Current Share Price 17.90
Three Days 18.68
Five Days 17.58
Ten Days 16.19
Fifteen Days 15.78
Twenty Two Days 15.35
Thirty Days 15.17
Fifty Days 14.97
Hundred Days 14.21
Two Hundred Days 13.66

Share Price History of GTN Textiles

Date Open High Low Close Volume
29-Mar-17 19.60 19.85 17.50 17.90 23270
28-Mar-17 18.65 20.80 18.65 19.50 71889
27-Mar-17 17.90 19.40 16.55 18.65 418 K
24-Mar-17 14.35 17.40 14.30 17.35 295 K
23-Mar-17 14.25 15.00 14.20 14.50 3910
22-Mar-17 14.50 14.50 14.20 14.25 2352
21-Mar-17 14.90 15.30 14.40 14.50 2367
20-Mar-17 15.80 15.80 14.60 14.90 6057
17-Mar-17 15.00 15.55 14.70 15.40 4226
16-Mar-17 14.80 15.30 14.40 14.95 4671
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.