Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN TextilesIntegrated with Charts ; Bearish marubozu, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of GTN Textiles (GTNTEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 13.30 -0.900  / -6.338% 14.20 3034.00 GTNTEX

High/Lows & Performance of GTN Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.35 13.15 15.20 13.50 9.60 9.80
Price Gain -0.050 0.150 -1.900 -0.200 3.70 3.50
Price Gain in % -0.375 1.14 -12.500 -1.481 38.54 35.71
Period's High 14.90 14.90 15.90 18.25 18.25 18.25
High On 05/12/2016 05/12/2016 11/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 13.05 12.15 11.50 11.30 9.05 8.70
Low On 09/12/2016 28/11/2016 21/11/2016 04/10/2016 10/06/2016 29/03/2016

Moving Average of GTN Textiles

Current Share Price 13.30
Three Days 13.88
Five Days 13.95
Ten Days 13.55
Fifteen Days 13.15
Twenty Two Days 13.42
Thirty Days 14.09
Fifty Days 14.17
Hundred Days 13.81
Two Hundred Days 11.94

Share Price History of GTN Textiles

Date High Low Open Close Volume
09/12/2016 14.35 13.05 14.0 13.3 2990
08/12/2016 14.45 14.0 14.45 14.2 170
07/12/2016 14.35 13.7 14.35 14.15 1194
06/12/2016 14.45 13.65 14.45 13.75 718
05/12/2016 14.9 13.6 14.9 14.35 4701
02/12/2016 14.8 13.3 14.8 13.35 6461
01/12/2016 14.0 12.8 13.1 13.15 2730
30/11/2016 14.2 12.85 14.2 13.35 2370
29/11/2016 13.4 12.55 12.6 13.3 2050
28/11/2016 13.2 12.15 13.15 12.6 4580
25/11/2016 13.35 12.95 13.3 13.15 1184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.