Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN IndustriesIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 19.1 -1.050/ -5.211% 20.15 17.63 K GTNIND

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.55 19.80 22.60 16.10 11.30 11.90
Price Gain -1.450 -0.700 -3.500 3.00 7.80 7.20
Price Gain % -7.056 -3.535 -15.487 18.63 69.03 60.50
Period High 22.00 22.00 23.40 26.40 26.40 26.40
High On 19-May-17 19-May-17 24-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 19.10 18.60 18.35 14.50 11.50 10.90
Low date 22-May-17 12-May-17 03-May-17 16-Mar-17 26-Dec-16 23-May-16

Moving Average of GTN Industries

Current Share Price 19.10
Three Days 20.10
Five Days 20.09
Ten Days 20.10
Fifteen Days 20.05
Twenty Two Days 20.53
Thirty Days 21.26
Fifty Days 19.74
Hundred Days 18.15
Two Hundred Days 16.25

Share Price History of GTN Industries

Date Open High Low Close Volume
22-May-17 20.15 20.50 19.10 19.10 11831
19-May-17 21.85 22.00 19.65 20.15 46670
18-May-17 19.90 21.60 19.55 21.05 33877
17-May-17 20.05 20.70 19.45 20.10 7286
16-May-17 20.10 20.75 19.90 20.05 4823
15-May-17 20.50 21.00 19.55 20.55 27814
12-May-17 19.00 20.25 18.60 19.65 14053
11-May-17 20.20 20.30 19.10 19.85 5639
10-May-17 19.80 20.90 19.35 20.15 18529
09-May-17 20.35 20.80 19.50 20.35 21758
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.