Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN IndustriesIntegrated with Charts ; Bearish marubozu, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 21.05 0.200/ 0.959% 20.85 79.19 K GTNIND

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.60 24.90 16.55 19.15 14.55 10.65
Price Gain -1.550 -3.850 4.50 1.90 6.50 10.40
Price Gain % -6.858 -15.462 27.19 9.92 44.67 97.65
Period High 23.55 25.20 26.40 26.40 26.40 26.40
High On 21-Apr-17 17-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 20.00 20.00 16.65 14.50 11.20 9.10
Low date 27-Apr-17 27-Apr-17 28-Mar-17 16-Mar-17 18-Nov-16 03-May-16

Moving Average of GTN Industries

Current Share Price 21.05
Three Days 21.25
Five Days 21.62
Ten Days 22.30
Fifteen Days 22.60
Twenty Two Days 21.57
Thirty Days 20.06
Fifty Days 18.64
Hundred Days 17.02
Two Hundred Days 16.13

Share Price History of GTN Industries

Date Open High Low Close Volume
27-Apr-17 20.90 21.95 20.00 21.05 14169
26-Apr-17 22.65 22.65 20.40 20.85 15230
25-Apr-17 23.30 23.30 21.60 21.85 20981
24-Apr-17 23.35 23.40 21.60 21.75 24202
21-Apr-17 23.55 23.55 22.60 22.60 40485
20-Apr-17 21.70 23.40 21.70 22.60 20984
19-Apr-17 22.50 23.80 21.05 21.70 45838
18-Apr-17 25.00 25.00 22.10 22.50 46474
17-Apr-17 24.90 25.20 22.60 23.25 52385
13-Apr-17 24.15 26.40 23.35 24.90 249 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.