Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN IndustriesIntegrated with Charts ; Double top, Inverted hammer structure, Bearish harami, Bullish engulfing, Doji, Double Top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 21.4 0.800/ 3.88% 20.6 11.73 K GTNIND

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.90 21.80 17.60 20.85 19.30 23.90
Price Gain -0.500 -0.400 3.80 0.550 2.10 -2.500
Price Gain % -2.283 -1.835 21.59 2.64 10.88 -10.460
Period High 22.50 23.90 23.90 23.90 26.40 26.40
High On 20-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Apr-17 13-Apr-17
Period Low 20.25 20.25 16.20 16.20 14.50 11.20
Low date 21-Jul-17 21-Jul-17 28-Jun-17 28-Jun-17 16-Mar-17 18-Nov-16

Moving Average of GTN Industries

Current Share Price 21.40
Three Days 21.05
Five Days 20.99
Ten Days 21.24
Fifteen Days 20.79
Twenty Two Days 19.74
Thirty Days 19.36
Fifty Days 19.14
Hundred Days 19.29
Two Hundred Days 17.11

Share Price History of GTN Industries

Date Open High Low Close Volume
26-Jul-17 20.40 22.45 20.40 21.40 13485
25-Jul-17 20.50 21.00 20.30 20.60 12273
24-Jul-17 21.90 22.10 20.80 21.15 13446
21-Jul-17 21.15 21.40 20.25 20.40 6765
20-Jul-17 21.50 22.50 21.00 21.40 1105
19-Jul-17 21.00 22.00 20.40 21.90 11598
18-Jul-17 21.20 21.35 20.55 21.10 6351
17-Jul-17 21.70 22.00 21.15 21.15 5699
14-Jul-17 21.30 22.10 21.10 21.30 11732
13-Jul-17 21.80 23.90 21.80 22.05 38055
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.