Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN IndustriesIntegrated with Charts ; Bearish harami, Bullish marubozu, Hammer at downtrend, Double Bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 17.05 0.600/ 3.65% 16.45 7613.00 GTNIND

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.90 17.70 19.15 12.85 15.50 10.45
Price Gain 0.150 -0.650 -2.100 4.20 1.55 6.60
Price Gain % 0.888 -3.672 -10.966 32.68 10.00 63.16
Period High 17.80 17.80 20.00 21.40 21.40 24.75
High On 27-Feb-17 27-Feb-17 03-Feb-17 19-Jan-17 19-Jan-17 27-Jul-16
Period Low 15.55 15.55 15.00 11.50 11.20 8.10
Low date 22-Feb-17 22-Feb-17 03-Feb-17 26-Dec-16 18-Nov-16 23-Mar-16

Moving Average of GTN Industries

Current Share Price 17.05
Three Days 16.53
Five Days 16.69
Ten Days 16.81
Fifteen Days 17.04
Twenty Two Days 17.49
Thirty Days 17.60
Fifty Days 16.14
Hundred Days 14.89
Two Hundred Days 15.20

Share Price History of GTN Industries

Date Open High Low Close Volume
27-Feb-17 17.80 17.80 16.05 17.05 2983
23-Feb-17 16.50 16.50 16.00 16.45 2530
22-Feb-17 16.75 16.80 15.55 16.10 6226
21-Feb-17 17.20 17.20 16.30 16.95 2077
20-Feb-17 16.50 16.95 16.15 16.90 984
17-Feb-17 16.00 16.60 16.00 16.60 920
16-Feb-17 16.40 16.90 15.85 16.45 1889
15-Feb-17 16.60 17.40 16.55 16.70 3294
14-Feb-17 17.25 17.45 16.80 17.20 5101
13-Feb-17 16.70 17.80 16.65 17.70 8774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.