Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 18.95 0.450/ 2.43% 18.5 11.82 K GTNIND

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.30 18.40 17.55 18.85 20.10 13.00
Price Gain -1.350 0.550 1.40 0.100 -1.150 5.95
Price Gain % -6.650 2.99 7.98 0.531 -5.721 45.77
Period High 20.85 21.00 21.00 23.70 23.90 26.40
High On 13-Nov-17 10-Nov-17 10-Nov-17 06-Oct-17 13-Jul-17 13-Apr-17
Period Low 18.05 18.05 16.55 15.55 15.55 11.20
Low date 17-Nov-17 17-Nov-17 24-Oct-17 26-Sep-17 26-Sep-17 18-Nov-16

Moving Average of GTN Industries

Current Share Price 18.95
Three Days 18.82
Five Days 19.25
Ten Days 19.61
Fifteen Days 19.31
Twenty Two Days 18.68
Thirty Days 18.64
Fifty Days 18.11
Hundred Days 18.61
Two Hundred Days 18.67

Share Price History of GTN Industries

Date Open High Low Close Volume
17-Nov-17 18.05 19.30 18.05 18.95 6664
16-Nov-17 19.00 19.00 18.05 18.50 29356
15-Nov-17 19.35 19.60 18.70 19.00 3111
14-Nov-17 20.00 20.60 19.30 19.50 6977
13-Nov-17 20.85 20.85 19.80 20.30 4790
10-Nov-17 20.55 21.00 20.05 20.30 11176
09-Nov-17 19.40 20.75 19.20 20.55 25626
08-Nov-17 19.90 20.85 19.45 19.80 25412
07-Nov-17 20.25 20.25 19.30 19.90 24125
06-Nov-17 18.25 19.30 18.25 19.30 10619
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.