Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN IndustriesIntegrated with Charts ; Weekly Three inside up, Channel rectangle, Three inside up, Bearish harami, Weekly Spinning top, Spinning top, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 17.6 -0.450/ -2.493% 18.05 6582.00 GTNIND

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.15 18.85 18.65 16.50 13.00 16.55
Price Gain -1.550 -1.250 -1.050 1.10 4.60 1.05
Price Gain % -8.094 -6.631 -5.630 6.67 35.38 6.34
Period High 19.95 20.40 20.40 26.40 26.40 26.40
High On 20-Jun-17 12-Jun-17 12-Jun-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 17.50 17.40 17.15 15.55 11.50 11.20
Low date 23-Jun-17 14-Jun-17 30-May-17 24-Mar-17 26-Dec-16 18-Nov-16

Moving Average of GTN Industries

Current Share Price 17.60
Three Days 17.93
Five Days 18.21
Ten Days 18.50
Fifteen Days 18.53
Twenty Two Days 18.42
Thirty Days 18.77
Fifty Days 19.72
Hundred Days 18.73
Two Hundred Days 16.39

Share Price History of GTN Industries

Date Open High Low Close Volume
23-Jun-17 18.00 18.30 17.50 17.60 6237
22-Jun-17 19.50 19.65 17.80 18.05 7831
21-Jun-17 18.45 19.70 17.75 18.15 17300
20-Jun-17 18.45 19.95 18.05 18.65 4304
19-Jun-17 18.90 19.00 17.55 18.60 5872
16-Jun-17 18.50 19.40 18.50 19.15 5606
15-Jun-17 18.40 18.85 18.00 18.50 10909
14-Jun-17 19.00 19.90 17.40 17.85 19008
13-Jun-17 20.10 20.10 18.85 19.35 5069
12-Jun-17 18.85 20.40 18.65 19.10 14934
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.