Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Spinning top, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 18.65 -1.050  / -5.330% 19.70 30.99 K GTNIND

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.70 14.60 12.70 15.20 17.45 11.50
Price Gain 2.95 4.05 5.95 3.45 1.20 7.15
Price Gain in % 18.79 27.74 46.85 22.70 6.88 62.17
Period's High 21.40 21.40 21.40 21.40 24.75 24.75
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 27/07/2016 27/07/2016
Period's Low 15.50 14.10 11.50 11.20 11.20 8.10
Low On 16/01/2017 11/01/2017 26/12/2016 18/11/2016 18/11/2016 23/03/2016

Moving Average of GTN Industries

Current Share Price 18.65
Three Days 18.95
Five Days 17.99
Ten Days 16.46
Fifteen Days 16.16
Twenty Two Days 15.15
Thirty Days 14.54
Fifty Days 13.84
Hundred Days 13.89
Two Hundred Days 14.35

Share Price History of GTN Industries

Date High Low Open Close Volume
20/01/2017 20.4 18.5 20.4 18.65 33715
19/01/2017 21.4 19.3 19.7 19.7 104870
18/01/2017 19.4 16.05 16.35 18.5 84400
17/01/2017 17.35 16.3 16.8 16.45 13816
16/01/2017 17.8 15.5 15.5 16.65 101651
13/01/2017 16.75 14.55 14.55 15.7 30261
12/01/2017 14.95 14.6 14.95 14.75 1362
11/01/2017 15.95 14.1 15.0 15.15 15368
10/01/2017 15.2 14.15 14.6 14.5 3869
09/01/2017 14.95 14.25 14.3 14.5 3042
06/01/2017 16.0 14.3 15.5 14.6 9485
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.