Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 18.55 0.250/ 1.37% 18.3 18.53 K GTNIND

Key Technical data of GTN Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.020 44.93 -92.000 -0.251 21.33 18.87 18.37 18.68 18.48

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.10 20.30 18.25 17.00 20.40 18.95
Price Gain -0.550 -1.750 0.300 1.55 -1.850 -0.400
Price Gain % -2.880 -8.621 1.64 9.12 -9.069 -2.111
Period High 19.50 21.45 22.00 22.00 23.70 26.40
High On 18-Jan-18 15-Jan-18 09-Jan-18 09-Jan-18 06-Oct-17 13-Apr-17
Period Low 18.25 18.25 17.60 16.55 15.55 14.50
Low date 22-Jan-18 22-Jan-18 27-Dec-17 24-Oct-17 26-Sep-17 16-Mar-17

Moving Average of GTN Industries

Current Share Price 18.55
Three Days 18.62
Five Days 18.72
Ten Days 19.26
Fifteen Days 19.53
Twenty Two Days 19.29
Thirty Days 18.90
Fifty Days 18.74
Hundred Days 18.37
Two Hundred Days 19.01

Share Price History of GTN Industries

Date Open High Low Close Volume
23-Jan-18 18.55 18.75 18.55 18.55 2600
22-Jan-18 18.65 18.70 18.25 18.30 3600
19-Jan-18 19.10 19.10 18.40 19.00 6594
18-Jan-18 19.10 19.50 18.60 18.60 23287
17-Jan-18 19.00 19.45 18.40 19.15 9752
16-Jan-18 19.60 20.55 18.95 19.10 7595
15-Jan-18 21.45 21.45 19.60 19.65 10284
12-Jan-18 20.05 20.50 19.50 19.90 21491
11-Jan-18 20.90 20.90 19.80 20.00 19934
10-Jan-18 20.90 21.00 20.20 20.30 6180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.