Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN IndustriesIntegrated with Charts ; Abandoned baby bearish, Bullish marubozu, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 13.20 0.300  / 2.33% 12.90 7581.00 GTNIND

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.25 12.85 13.20 13.30 14.25 10.00
Price Gain -0.050 0.350 0.000 -0.100 -1.050 3.20
Price Gain in % -0.377 2.72 0.000 -0.752 -7.368 32.00
Period's High 13.85 14.20 14.75 16.40 24.75 24.75
High On 09/12/2016 01/12/2016 11/11/2016 10/10/2016 27/07/2016 27/07/2016
Period's Low 12.60 12.00 11.20 11.20 11.20 8.10
Low On 09/12/2016 30/11/2016 18/11/2016 18/11/2016 18/11/2016 23/03/2016

Moving Average of GTN Industries

Current Share Price 13.20
Three Days 13.03
Five Days 13.14
Ten Days 13.06
Fifteen Days 12.73
Twenty Two Days 12.85
Thirty Days 13.27
Fifty Days 13.65
Hundred Days 15.02
Two Hundred Days 13.80

Share Price History of GTN Industries

Date High Low Open Close Volume
09/12/2016 13.85 12.6 13.5 13.2 6118
08/12/2016 13.5 12.75 13.4 12.9 17039
07/12/2016 13.25 13.0 13.25 13.0 1052
06/12/2016 13.5 12.65 13.5 13.5 2841
05/12/2016 13.25 12.6 12.7 13.1 649
02/12/2016 13.25 12.45 12.45 13.25 570
01/12/2016 14.2 12.65 14.2 13.25 5195
30/11/2016 12.9 12.0 12.25 12.5 68285
29/11/2016 13.8 12.8 13.4 13.0 1007
28/11/2016 13.7 12.4 13.5 12.95 640
25/11/2016 13.2 11.8 11.8 12.85 2250
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.