Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, Overbought By Fast Stochatic, Doji, Weekly Bullish engulfing, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 16.9 0.400/ 2.42% 16.5 5653.00 GTNIND

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.50 16.25 16.45 13.00 12.95 9.90
Price Gain 1.40 0.650 0.450 3.90 3.95 7.00
Price Gain % 9.03 4.00 2.74 30.00 30.50 70.71
Period High 17.10 17.10 17.80 21.40 21.40 24.75
High On 24-Mar-17 24-Mar-17 27-Feb-17 19-Jan-17 19-Jan-17 27-Jul-16
Period Low 15.00 14.50 14.50 11.50 11.20 8.55
Low date 20-Mar-17 16-Mar-17 16-Mar-17 26-Dec-16 18-Nov-16 29-Mar-16

Moving Average of GTN Industries

Current Share Price 16.90
Three Days 16.40
Five Days 16.23
Ten Days 15.90
Fifteen Days 16.00
Twenty Two Days 16.19
Thirty Days 16.38
Fifty Days 16.95
Hundred Days 15.17
Two Hundred Days 15.53

Share Price History of GTN Industries

Date Open High Low Close Volume
24-Mar-17 16.00 17.10 15.55 16.90 19545
23-Mar-17 16.00 17.10 15.50 16.50 8544
22-Mar-17 15.70 16.00 15.50 15.80 4391
21-Mar-17 16.00 16.40 15.50 16.05 2556
20-Mar-17 15.00 16.35 15.00 15.90 2743
17-Mar-17 15.50 15.50 14.85 15.50 4773
16-Mar-17 15.60 15.70 14.50 14.95 15030
15-Mar-17 15.20 16.90 15.20 15.55 5587
14-Mar-17 16.30 16.50 15.50 15.55 1346
10-Mar-17 16.40 16.40 16.25 16.25 395
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.