Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTN IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Bullish engulfing, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of GTN Industries (GTNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 16.5 -0.200/ -1.198% 16.7 2647.00 GTNIND

High/Lows & Performance of GTN Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.30 17.35 18.00 17.60 16.90 12.95
Price Gain -0.800 -0.850 -1.500 -1.100 -0.400 3.55
Price Gain % -4.624 -4.899 -8.333 -6.250 -2.367 27.41
Period High 18.00 18.00 18.50 23.90 26.40 26.40
High On 19-Sep-17 19-Sep-17 01-Sep-17 13-Jul-17 13-Apr-17 13-Apr-17
Period Low 15.55 15.55 15.55 15.55 15.55 11.20
Low date 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 18-Nov-16

Moving Average of GTN Industries

Current Share Price 16.50
Three Days 16.67
Five Days 16.81
Ten Days 17.08
Fifteen Days 17.19
Twenty Two Days 17.31
Thirty Days 17.58
Fifty Days 18.69
Hundred Days 18.81
Two Hundred Days 18.02

Share Price History of GTN Industries

Date Open High Low Close Volume
25-Sep-17 16.50 16.90 15.55 16.50 1146
22-Sep-17 16.85 16.85 16.70 16.70 298
21-Sep-17 17.05 17.10 16.20 16.80 3051
20-Sep-17 17.80 17.80 17.00 17.05 1765
19-Sep-17 17.10 18.00 17.00 17.00 4112
18-Sep-17 17.10 17.50 17.05 17.30 1413
15-Sep-17 17.20 17.20 17.10 17.15 361
14-Sep-17 17.20 17.55 17.10 17.25 2886
13-Sep-17 17.60 17.80 17.20 17.50 2123
12-Sep-17 17.95 17.95 17.10 17.50 1931
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.