Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Indo Count Industries (ICIL)

Futures And Options Market Summary

Futures & Options of Indo Count Industries

Near Expiry date25/01/2018 Lot Size 5000
Stock Close Price 119.8Trade Date 19/01/2018
Futures Summary
Closing Price120.00 Premium/Discount 0.200
Previous Close 115.85 Change % 3.58
Futures OI 7195.00 K Change % -7.816
Futures Contracts 690.00 Change % -13.317
Call Summary
Max Traded Strike Price120.00 Contracts 31.00
Cumulative Call OI1680.00 K % Change -3.725
Put Summary
Max Traded Strike Price110.00 Contracts 4.00
Cumulative Put OI695.00 K % Change -9.682

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 119.80 120.00 117.98 115.27 110.53 107.82 122.72 125.43 130.17 690

Snapshot of Future Trades of Indo Count Industries

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
5000
0.200 120.00 /
115.85
4.15 /
3.58
7195.00 K /
7805.00 K
-610000.000 /
-7.816
690 /
796
-106.0 /
-13.317
4051.52 /
4691.54

Snapshot Call Option of Indo Count Industries

Expiry date 25/01/2018
Lot Size 5000 0 0
Max Traded Strike Price/
Contracts
120.00 /
31
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
38
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
96 /
134
0 /
0
0 /
0
Contract Change/
In %
-38.000/
-28.358
NA NA
Total Call Open Interest/
Previous
1680000 /
1745000
0 /
0
0 /
0
OI Change/
In %
-65000.000/
-3.725
NA NA
Turn Over/
Previous day
626.37 /
874.86
626.37 /
874.86
626.37 /
874.86

Snapshot Put Option of Indo Count Industries

Expiry date 25/01/2018
Lot Size 5000 0 0
Max Traded Strike Price/
Contracts
110.00 /
4
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
24
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
11 /
73
0 /
0
0 /
0
Contract Change/
In %
-62.000/
-84.932
NA NA
Total Put Open Interest/
Previous
695000 /
769500
0 /
0
0 /
0
OI Change/
In %
-74500.000/
-9.682
NA NA
Turn Over/
Previous day
66.00 /
435.00
66.00 /
435.00
66.00 /
435.00

Call Option chain of Indo Count Industries for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
115.00 4.00 /4.00 /4.00 4.00 -0.500/ -11.111 15.00 K/ 5000.00 1/NA 6.00
120.00 1.60 /3.10 /1.60 3.05 1.00/ 48.78 185.00 K/ 30000.00 31/ 0.000 190.00
125.00 0.850 /1.50 /0.850 1.35 0.550/ 68.75 225.00 K/ 0.000 11/ 0.000 69.00
130.00 0.550 /1.00 /0.350 0.850 0.350/ 70.00 290.00 K/ -15000.000 24/ 0.000 157.00
135.00 0.250 /0.350 /0.200 0.300 0.050/ 20.00 205.00 K/ -30000.000 9/ 0.000 61.00
140.00 0.150 /0.200 /0.100 0.200 0.050/ 33.33 385.00 K/ -35000.000 13/ 0.000 91.00
145.00 0.100 /0.100 /0.100 0.100 NA 120.00 K/ -10000.000 2/ 0.000 15.00
150.00 0.050 /0.100 /0.050 0.100 NA 175.00 K/ -10000.000 3/ 0.000 23.00
155.00 0.100 /0.100 /0.100 0.100 -0.100/ -50.000 70.00 K/ 0.000 2/NA 16.00

Put Option chain of Indo Count Industries for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
105.00 0.450 /0.450 /0.400 0.400 -0.350/ -46.667 40.00 K/ 0.000 2/ 0.000 11.00
110.00 1.70 /1.70 /1.30 1.30 -0.400/ -23.529 95.00 K/ -10000.000 4/ 0.000 22.00
115.00 0.850 /0.850 /0.850 0.850 -2.500/ -74.627 45.00 K/ 0.000 1/ 0.000 6.00
120.00 7.15 /7.15 /7.15 7.15 1.05/ 17.21 150.00 K/ 0.000 1/ 0.000 6.00
130.00 14.30 /14.30 /11.05 11.05 -3.100/ -21.908 120.00 K/ -5000.000 3/ 200.00 21.00

Total Comments 1



User Comments
Posted by Sandeep
Posted on: 24-Aug-2017
I am holding 200 shares of Indo Count Industries @ Rs 125 since past one month . Will this script outperform to give atleast 25-30% returns in coming 3 months , ie before Nov 17 ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.