Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Filatex IndiaIntegrated with Charts ; Bullish piercing, Bearish engulfing, Double top, Three outside down, Weekly Dark cloud cover, Double Top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 135.95 -1.350/ -0.983% 137.3 296.09 K FILATEX

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.30 133.25 135.50 70.15 66.45 64.65
Price Gain -6.350 2.70 0.450 65.80 69.50 71.30
Price Gain % -4.462 2.03 0.332 93.80 104.59 110.29
Period High 143.85 151.50 151.50 151.50 151.50 151.50
High On 23-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17
Period Low 132.95 132.50 130.15 67.40 62.00 60.00
Low date 24-May-17 16-May-17 09-May-17 03-Mar-17 15-Feb-17 09-Nov-16

Moving Average of Filatex India

Current Share Price 135.95
Three Days 136.37
Five Days 136.51
Ten Days 139.72
Fifteen Days 137.84
Twenty Two Days 136.98
Thirty Days 136.76
Fifty Days 131.56
Hundred Days 104.22
Two Hundred Days 86.99

Share Price History of Filatex India

Date Open High Low Close Volume
29-May-17 137.00 138.40 134.50 135.95 43405
26-May-17 137.40 141.00 136.05 137.30 63619
25-May-17 135.95 137.10 134.00 135.85 37672
24-May-17 141.00 141.00 132.95 134.90 86340
23-May-17 142.95 143.85 134.50 138.55 143 K
22-May-17 147.90 148.00 141.00 142.30 231 K
19-May-17 144.10 151.50 143.50 147.15 280 K
18-May-17 138.00 147.00 137.60 142.55 373 K
17-May-17 145.30 145.40 137.60 139.55 320 K
16-May-17 134.25 146.15 132.50 143.10 984 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.