Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Filatex IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Bearish harami, Weekly Spinning top, Bullish engulfing, Overbought By Fast Stochatic, Double Top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 113.35 -1.500/ -1.306% 114.85 667.19 K FILATEX

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.80 115.15 70.70 64.95 68.30 37.75
Price Gain -3.450 -1.800 42.65 48.40 45.05 75.60
Price Gain % -2.954 -1.563 60.33 74.52 65.96 200.26
Period High 121.00 124.00 124.00 124.00 124.00 124.00
High On 21-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17
Period Low 108.20 108.20 67.40 62.00 60.00 34.45
Low date 21-Mar-17 21-Mar-17 03-Mar-17 15-Feb-17 09-Nov-16 30-Mar-16

Moving Average of Filatex India

Current Share Price 113.35
Three Days 114.07
Five Days 114.17
Ten Days 115.68
Fifteen Days 107.77
Twenty Two Days 95.82
Thirty Days 89.34
Fifty Days 83.23
Hundred Days 75.54
Two Hundred Days 73.67

Share Price History of Filatex India

Date Open High Low Close Volume
24-Mar-17 114.00 115.45 112.10 113.35 308 K
23-Mar-17 115.40 117.50 110.50 114.85 521 K
22-Mar-17 116.80 118.70 112.60 114.00 514 K
21-Mar-17 110.80 121.00 108.20 117.85 986 K
20-Mar-17 116.50 117.50 110.00 110.80 96422
17-Mar-17 113.00 119.00 112.25 116.80 137 K
16-Mar-17 116.75 119.50 112.60 115.45 164 K
15-Mar-17 122.00 122.40 116.10 116.90 273 K
14-Mar-17 118.00 124.00 116.05 121.60 1075 K
10-Mar-17 103.80 115.50 103.40 115.15 1689 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.