Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Filatex IndiaIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Dark cloud cover, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 67.20 0.700  / 1.05% 66.50 44.18 K FILATEX

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.40 64.50 69.75 68.90 64.15 38.95
Price Gain 1.80 2.70 -2.550 -1.700 3.05 28.25
Price Gain in % 2.75 4.19 -3.656 -2.467 4.75 72.53
Period's High 69.50 69.50 75.90 93.15 93.15 93.15
High On 09/12/2016 09/12/2016 10/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 63.00 63.00 61.00 60.00 60.00 32.75
Low On 05/12/2016 05/12/2016 22/11/2016 09/11/2016 09/11/2016 19/02/2016

Moving Average of Filatex India

Current Share Price 67.20
Three Days 66.03
Five Days 65.55
Ten Days 66.06
Fifteen Days 65.13
Twenty Two Days 65.85
Thirty Days 69.42
Fifty Days 72.55
Hundred Days 71.23
Two Hundred Days 62.53

Share Price History of Filatex India

Date High Low Open Close Volume
09/12/2016 69.5 66.0 66.05 67.2 27674
08/12/2016 67.4 64.35 65.0 66.5 27462
07/12/2016 65.95 64.0 65.85 64.4 16727
06/12/2016 65.95 64.35 64.35 65.15 10119
05/12/2016 66.8 63.0 64.85 64.5 23916
02/12/2016 66.85 64.35 65.7 65.4 23646
01/12/2016 68.45 66.4 68.45 66.55 10709
30/11/2016 68.25 66.1 67.05 67.15 30422
29/11/2016 69.0 66.0 66.55 66.45 43847
28/11/2016 68.8 64.15 65.9 67.25 138903
25/11/2016 66.45 64.0 64.15 64.5 44610
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.