Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Filatex IndiaIntegrated with Charts ; Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 145.05 -1.550/ -1.057% 146.6 120.07 K FILATEX

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.60 143.50 147.95 134.90 71.65 76.05
Price Gain -4.550 1.55 -2.900 10.15 73.40 69.00
Price Gain % -3.041 1.08 -1.960 7.52 102.44 90.73
Period High 151.50 159.90 159.90 159.90 159.90 159.90
High On 19-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 144.00 141.40 138.10 128.60 62.00 60.00
Low date 21-Jul-17 11-Jul-17 28-Jun-17 07-Jun-17 15-Feb-17 09-Nov-16

Moving Average of Filatex India

Current Share Price 145.05
Three Days 146.67
Five Days 147.54
Ten Days 148.16
Fifteen Days 147.18
Twenty Two Days 146.38
Thirty Days 144.88
Fifty Days 141.65
Hundred Days 130.90
Two Hundred Days 101.24

Share Price History of Filatex India

Date Open High Low Close Volume
21-Jul-17 148.10 148.85 144.00 145.05 55558
20-Jul-17 149.35 150.00 145.10 146.60 29479
19-Jul-17 151.50 151.50 145.55 148.35 48753
18-Jul-17 148.90 149.20 147.30 148.45 27345
17-Jul-17 150.85 150.90 147.60 149.25 27428
14-Jul-17 153.90 154.00 148.40 149.60 77463
13-Jul-17 153.25 159.90 152.20 153.15 367 K
12-Jul-17 145.05 154.90 143.50 151.75 361 K
11-Jul-17 146.25 146.90 141.40 145.00 49445
10-Jul-17 143.60 145.00 143.00 144.35 16272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.