Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Filatex IndiaIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 75.90 3.80  / 5.27% 72.10 53.15 K FILATEX

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.70 66.10 67.75 73.35 73.75 39.90
Price Gain 5.20 9.80 8.15 2.55 2.15 36.00
Price Gain in % 7.36 14.83 12.03 3.48 2.92 90.23
Period's High 77.00 77.00 77.00 93.15 93.15 93.15
High On 16/01/2017 16/01/2017 16/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 70.05 65.30 62.10 60.00 60.00 32.75
Low On 10/01/2017 03/01/2017 29/12/2016 09/11/2016 09/11/2016 19/02/2016

Moving Average of Filatex India

Current Share Price 75.90
Three Days 73.13
Five Days 72.51
Ten Days 71.00
Fifteen Days 69.10
Twenty Two Days 68.08
Thirty Days 67.72
Fifty Days 67.35
Hundred Days 70.15
Two Hundred Days 66.70

Share Price History of Filatex India

Date High Low Open Close Volume
16/01/2017 77.0 71.6 71.6 75.9 169249
13/01/2017 72.75 71.15 71.2 72.1 52362
12/01/2017 72.9 70.9 72.8 71.4 33289
11/01/2017 73.5 70.5 72.45 71.6 76438
10/01/2017 72.9 70.05 71.0 71.55 59043
09/01/2017 72.0 69.0 70.6 70.7 29072
06/01/2017 72.35 70.0 71.4 70.15 77834
05/01/2017 72.0 68.5 68.5 70.55 263845
04/01/2017 69.7 67.55 68.8 68.45 58757
03/01/2017 69.5 65.3 66.9 67.55 46323
02/01/2017 67.75 66.0 67.35 66.1 49190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.