Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 217.0 0.200/ 0.092% 216.8 190.12 K FILATEX

Key Technical data of Filatex India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.60 55.02 -63.636 -0.271 232.06 203.64 180.08 219.65 213.70

Key Financial data of Filatex India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
943.95 3.11 12.65 4.35 84.33 3.26 10.00 0.000 0.340 0.000 66.56 2.04 1.97 0.091 55.22 2.66 1071.71 -1.030

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.00 224.65 194.15 171.80 142.60 68.75
Price Gain -1.000 -7.650 22.85 45.20 74.40 148.25
Price Gain % -0.459 -3.405 11.77 26.31 52.17 215.64
Period High 224.95 232.35 238.00 238.00 238.00 238.00
High On 11-Dec-17 01-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 212.25 212.25 188.25 160.00 125.00 62.00
Low date 11-Dec-17 11-Dec-17 15-Nov-17 26-Sep-17 11-Aug-17 15-Feb-17

Moving Average of Filatex India

Current Share Price 217.00
Three Days 217.25
Five Days 217.95
Ten Days 219.20
Fifteen Days 220.34
Twenty Two Days 215.59
Thirty Days 210.86
Fifty Days 205.40
Hundred Days 180.08
Two Hundred Days 155.49

Share Price History of Filatex India

Date Open High Low Close Volume
14-Dec-17 218.90 219.00 213.05 217.00 26975
13-Dec-17 217.95 221.70 215.85 216.80 163 K
12-Dec-17 221.00 224.05 216.50 217.95 48727
11-Dec-17 215.45 224.95 212.25 221.65 85482
08-Dec-17 218.65 221.35 213.00 216.35 72593
07-Dec-17 216.10 222.00 216.10 218.00 94985
06-Dec-17 220.00 223.30 214.50 215.70 47764
05-Dec-17 225.00 225.00 216.20 219.55 203 K
04-Dec-17 228.90 229.40 220.90 223.35 52990
01-Dec-17 224.05 232.35 223.40 225.70 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.