Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Filatex IndiaIntegrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 144.25 -2.100/ -1.435% 146.35 206.14 K FILATEX

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.75 133.55 138.55 114.85 64.95 68.15
Price Gain 0.500 10.70 5.70 29.40 79.30 76.10
Price Gain % 0.348 8.01 4.11 25.60 122.09 111.67
Period High 150.70 150.70 150.70 151.50 151.50 151.50
High On 22-Jun-17 22-Jun-17 22-Jun-17 19-May-17 19-May-17 19-May-17
Period Low 139.35 131.15 128.60 111.65 62.00 60.00
Low date 19-Jun-17 12-Jun-17 07-Jun-17 27-Mar-17 15-Feb-17 09-Nov-16

Moving Average of Filatex India

Current Share Price 144.25
Three Days 146.18
Five Days 145.79
Ten Days 143.09
Fifteen Days 139.75
Twenty Two Days 138.47
Thirty Days 138.92
Fifty Days 137.55
Hundred Days 116.94
Two Hundred Days 93.87

Share Price History of Filatex India

Date Open High Low Close Volume
23-Jun-17 146.40 146.40 142.00 144.25 267 K
22-Jun-17 149.60 150.70 144.20 146.35 132 K
21-Jun-17 145.60 149.80 143.00 147.95 239 K
20-Jun-17 144.10 150.65 142.95 146.35 636 K
19-Jun-17 142.00 145.00 139.35 144.05 96117
16-Jun-17 144.50 145.85 141.30 143.75 106 K
15-Jun-17 141.15 143.90 140.00 141.05 237 K
14-Jun-17 140.00 148.00 139.70 142.60 375 K
13-Jun-17 133.65 144.05 133.00 140.50 475 K
12-Jun-17 132.70 135.00 131.15 134.05 24478
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.