Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Filatex IndiaIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Bearish gap down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 70.15 -0.550/ -0.778% 70.7 49.46 K FILATEX

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.05 73.05 74.25 64.50 64.85 34.10
Price Gain 0.100 -2.900 -4.100 5.65 5.30 36.05
Price Gain % 0.143 -3.970 -5.522 8.76 8.17 105.72
Period High 73.00 74.35 79.00 79.00 93.15 93.15
High On 22-Feb-17 14-Feb-17 07-Feb-17 07-Feb-17 26-Oct-16 26-Oct-16
Period Low 69.25 62.00 62.00 62.00 60.00 34.10
Low date 22-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 09-Nov-16 01-Mar-16

Moving Average of Filatex India

Current Share Price 70.15
Three Days 70.77
Five Days 70.52
Ten Days 70.49
Fifteen Days 72.17
Twenty Two Days 72.89
Thirty Days 73.10
Fifty Days 70.86
Hundred Days 71.58
Two Hundred Days 70.33

Share Price History of Filatex India

Date Open High Low Close Volume
27-Feb-17 70.50 71.95 70.10 70.15 15113
23-Feb-17 72.80 72.80 70.05 70.70 8291
22-Feb-17 73.00 73.00 69.25 71.45 21196
21-Feb-17 71.40 71.40 69.75 70.25 23432
20-Feb-17 69.55 71.90 69.20 70.05 8751
17-Feb-17 67.55 71.20 67.55 69.85 27410
16-Feb-17 66.65 69.95 66.65 68.65 23690
15-Feb-17 71.00 71.20 62.00 68.30 80607
14-Feb-17 72.50 74.35 71.90 72.45 15073
13-Feb-17 73.70 75.35 72.20 73.05 16991
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.