Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Filatex IndiaIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Spinning top, Overbought By RSI , Spinning top, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 138.05 3.15/ 2.34% 134.9 407.85 K FILATEX

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.95 143.10 113.35 72.40 86.50 43.10
Price Gain 3.10 -5.050 24.70 65.65 51.55 94.95
Price Gain % 2.30 -3.529 21.79 90.68 59.60 220.30
Period High 141.50 148.90 149.00 149.00 149.00 149.00
High On 24-Apr-17 11-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 134.00 134.00 111.65 62.00 60.00 50.50
Low date 18-Apr-17 18-Apr-17 27-Mar-17 15-Feb-17 09-Nov-16 25-Apr-16

Moving Average of Filatex India

Current Share Price 138.05
Three Days 136.32
Five Days 136.47
Ten Days 138.19
Fifteen Days 134.47
Twenty Two Days 128.70
Thirty Days 125.04
Fifty Days 104.92
Hundred Days 87.22
Two Hundred Days 79.65

Share Price History of Filatex India

Date Open High Low Close Volume
24-Apr-17 137.45 141.50 135.20 138.05 132 K
21-Apr-17 136.55 139.60 134.10 134.90 96753
20-Apr-17 137.40 138.45 135.05 136.00 54381
19-Apr-17 137.00 139.05 134.15 136.15 107 K
18-Apr-17 136.50 140.00 134.00 137.25 158 K
17-Apr-17 137.00 139.00 134.30 134.95 102 K
13-Apr-17 138.00 144.25 136.00 137.30 166 K
12-Apr-17 147.10 147.65 136.50 138.05 194 K
11-Apr-17 143.20 148.90 143.20 146.15 265 K
10-Apr-17 136.00 149.00 136.00 143.10 740 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.