Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Filatex IndiaIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Inverted hammer structure, Spinning top, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 196.5 1.85/ 0.950% 194.65 287.10 K FILATEX

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.15 201.35 184.15 148.35 136.15 82.20
Price Gain -2.650 -4.850 12.35 48.15 60.35 114.30
Price Gain % -1.331 -2.409 6.71 32.46 44.33 139.05
Period High 202.80 214.00 214.00 214.00 214.00 214.00
High On 13-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 193.00 190.00 160.00 125.00 125.00 60.00
Low date 19-Oct-17 06-Oct-17 26-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Filatex India

Current Share Price 196.50
Three Days 196.03
Five Days 196.54
Ten Days 198.40
Fifteen Days 191.87
Twenty Two Days 187.10
Thirty Days 183.32
Fifty Days 167.56
Hundred Days 154.79
Two Hundred Days 129.16

Share Price History of Filatex India

Date Open High Low Close Volume
19-Oct-17 196.90 199.50 193.00 196.50 21573
18-Oct-17 194.00 198.80 194.00 194.65 37941
17-Oct-17 199.00 201.25 194.00 196.95 322 K
16-Oct-17 196.90 201.50 194.45 197.70 56223
13-Oct-17 201.00 202.80 195.20 196.90 75389
12-Oct-17 200.00 203.95 195.05 199.15 99815
11-Oct-17 209.80 209.80 194.00 197.90 248 K
10-Oct-17 201.05 214.00 199.05 209.10 462 K
09-Oct-17 194.90 207.60 194.90 202.85 433 K
06-Oct-17 200.85 203.35 190.00 192.35 225 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.