Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Filatex IndiaIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Bullish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 135.55 0.100/ 0.074% 135.45 78.64 K FILATEX

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.45 139.65 145.05 138.55 70.70 65.75
Price Gain -0.900 -4.100 -9.500 -3.000 64.85 69.80
Price Gain % -0.660 -2.936 -6.549 -2.165 91.73 106.16
Period High 141.90 141.90 148.85 159.90 159.90 159.90
High On 21-Aug-17 21-Aug-17 26-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 133.00 125.00 125.00 125.00 67.40 60.00
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 03-Mar-17 09-Nov-16

Moving Average of Filatex India

Current Share Price 135.55
Three Days 135.92
Five Days 137.40
Ten Days 135.98
Fifteen Days 137.08
Twenty Two Days 138.62
Thirty Days 141.39
Fifty Days 142.57
Hundred Days 138.89
Two Hundred Days 107.78

Share Price History of Filatex India

Date Open High Low Close Volume
23-Aug-17 134.00 136.80 133.00 135.55 6932
22-Aug-17 139.75 139.75 134.35 135.45 59283
21-Aug-17 141.55 141.90 136.00 136.75 7954
18-Aug-17 139.00 141.90 137.95 139.30 16136
17-Aug-17 136.55 140.70 136.05 139.95 23103
16-Aug-17 134.95 137.50 134.30 136.45 17163
14-Aug-17 130.70 135.00 130.70 133.05 11591
11-Aug-17 130.00 134.40 125.00 131.30 54390
10-Aug-17 136.00 137.95 131.30 132.35 37760
09-Aug-17 142.85 144.65 139.00 139.65 21287
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.