Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 202.4 -0.600/ -0.296% 203.0 122.81 K FILATEX

Key Technical data of Filatex India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.297 41.79 -33.333 -0.120 185.29 212.78 210.87 205.57 200.17

Key Financial data of Filatex India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
883.05 12.74 15.93 4.35 3.05 10.00 1408.23

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.40 198.10 222.80 212.15 135.45 71.45
Price Gain -16.000 4.30 -20.400 -9.750 66.95 130.95
Price Gain % -7.326 2.17 -9.156 -4.596 49.43 183.28
Period High 221.90 225.00 240.95 251.30 251.30 251.30
High On 16-Feb-18 15-Feb-18 25-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 198.00 191.30 157.20 157.20 131.70 67.40
Low date 19-Feb-18 09-Feb-18 05-Feb-18 05-Feb-18 28-Aug-17 03-Mar-17

Moving Average of Filatex India

Current Share Price 202.40
Three Days 203.98
Five Days 204.86
Ten Days 206.66
Fifteen Days 203.35
Twenty Two Days 209.13
Thirty Days 215.58
Fifty Days 218.91
Hundred Days 210.87
Two Hundred Days 178.94

Share Price History of Filatex India

Date Open High Low Close Volume
22-Feb-18 201.60 206.50 201.10 202.40 171 K
21-Feb-18 207.75 210.25 201.60 203.00 259 K
20-Feb-18 203.25 214.95 203.00 206.55 469 K
19-Feb-18 203.00 208.00 198.00 203.65 86190
16-Feb-18 218.95 221.90 207.75 208.70 51338
15-Feb-18 217.00 225.00 215.00 218.40 58237
14-Feb-18 217.90 218.40 211.00 216.35 203 K
12-Feb-18 202.80 214.90 199.15 211.40 62650
09-Feb-18 193.90 199.95 191.30 198.00 33307
08-Feb-18 199.95 205.00 197.10 198.10 63813
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.