Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 39.5 1.50/ 3.95% 38.0 3155.00 EUROTEXIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Eurotex Industries and Exports

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.20 37.55 38.00 38.10 42.75 27.00
Price Gain 1.30 1.95 1.50 1.40 -3.250 12.50
Price Gain % 3.40 5.19 3.95 3.67 -7.602 46.30
Period High 40.00 42.00 42.00 42.00 47.95 49.55
High On 24-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 15-Jun-17 18-May-17
Period Low 35.55 35.55 35.15 33.40 33.40 25.00
Low date 20-Nov-17 20-Nov-17 26-Oct-17 23-Oct-17 23-Oct-17 27-Dec-16

Moving Average of Eurotex Industries and Exports

Current Share Price 39.50
Three Days 39.05
Five Days 38.76
Ten Days 38.75
Fifteen Days 38.78
Twenty Two Days 38.64
Thirty Days 38.29
Fifty Days 37.61
Hundred Days 38.73
Two Hundred Days 38.17

Share Price History of Eurotex Industries and Exports

Date Open High Low Close Volume
24-Nov-17 36.80 40.00 36.80 39.50 1900
23-Nov-17 37.70 38.25 37.00 38.00 1345
22-Nov-17 38.15 39.70 38.00 39.65 1478
21-Nov-17 39.40 39.40 38.00 38.15 1190
20-Nov-17 37.10 39.95 35.55 38.50 2626
17-Nov-17 38.15 39.90 38.15 38.20 947
15-Nov-17 38.15 38.15 38.15 38.15 100
14-Nov-17 40.80 41.40 38.70 39.00 5143
13-Nov-17 39.95 42.00 37.40 40.80 16824
10-Nov-17 39.00 39.00 37.55 37.55 500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.