Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eurotex Industries and ExportsIntegrated with Charts ; Bearish engulfing, Bullish piercing, Double top, Three inside up, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 41.2 -2.700/ -6.150% 43.9 7559.00 EUROTEXIND

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.60 45.05 40.60 30.95 27.25 27.00
Price Gain -4.400 -3.850 0.600 10.25 13.95 14.20
Price Gain % -9.649 -8.546 1.48 33.12 51.19 52.59
Period High 47.00 49.55 49.55 49.55 49.55 49.55
High On 23-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 40.55 40.55 39.00 28.20 25.00 23.05
Low date 24-May-17 24-May-17 02-May-17 21-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Eurotex Industries and Exports

Current Share Price 41.20
Three Days 42.70
Five Days 42.54
Ten Days 43.80
Fifteen Days 43.50
Twenty Two Days 42.92
Thirty Days 42.04
Fifty Days 39.00
Hundred Days 34.91
Two Hundred Days 31.25

Share Price History of Eurotex Industries and Exports

Date Open High Low Close Volume
29-May-17 43.05 43.05 41.00 41.20 1851
26-May-17 43.05 44.40 43.00 43.90 1556
25-May-17 42.50 43.50 41.00 43.00 1071
24-May-17 42.00 44.95 40.55 42.75 1373
23-May-17 47.00 47.00 41.00 41.85 7652
22-May-17 48.90 49.00 45.00 45.60 17070
19-May-17 46.90 46.90 43.50 44.45 4008
18-May-17 49.55 49.55 44.00 44.40 4015
17-May-17 44.05 47.00 43.15 46.15 11573
16-May-17 46.70 46.70 43.40 44.75 8594
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.