Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eurotex Industries and ExportsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Inverted hammer structure, Abandoned baby bearish, 50 Days SMA Crossover, Bullish engulfing, Doji, Spinning top, Bearish dragonfly doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 41.85 -2.150/ -4.886% 44.0 4215.00 EUROTEXIND

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.75 44.35 45.60 32.15 29.55 26.05
Price Gain -1.900 -2.500 -3.750 9.70 12.30 15.80
Price Gain % -4.343 -5.637 -8.224 30.17 41.62 60.65
Period High 46.05 47.95 47.95 49.55 49.55 49.55
High On 20-Jun-17 15-Jun-17 15-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 41.05 41.05 40.55 30.40 25.00 23.05
Low date 21-Jun-17 21-Jun-17 30-May-17 31-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Eurotex Industries and Exports

Current Share Price 41.85
Three Days 42.55
Five Days 42.66
Ten Days 43.12
Fifteen Days 42.99
Twenty Two Days 43.01
Thirty Days 43.42
Fifty Days 42.26
Hundred Days 37.24
Two Hundred Days 32.76

Share Price History of Eurotex Industries and Exports

Date Open High Low Close Volume
22-Jun-17 43.20 44.40 41.30 41.85 3448
21-Jun-17 41.60 44.85 41.05 44.00 985
20-Jun-17 43.00 46.05 41.35 41.80 15942
19-Jun-17 42.40 44.00 42.40 42.55 1747
16-Jun-17 43.00 43.80 42.55 43.10 77
15-Jun-17 45.00 47.95 43.10 43.75 3786
14-Jun-17 45.00 45.00 42.05 45.00 22220
13-Jun-17 42.90 44.60 42.05 43.05 4826
12-Jun-17 42.20 45.80 41.70 42.35 3924
09-Jun-17 46.00 46.00 41.55 43.75 2023
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.