Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eurotex Industries and ExportsIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Hanging man at uptrend, Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Bullish engulfing, Doji, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 33.6 -0.100/ -0.297% 33.7 4049.00 EUROTEXIND

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.50 30.35 32.45 28.50 26.30 23.10
Price Gain 3.10 3.25 1.15 5.10 7.30 10.50
Price Gain % 10.16 10.71 3.54 17.89 27.76 45.45
Period High 35.40 35.40 35.40 38.00 39.80 39.80
High On 24-Mar-17 24-Mar-17 24-Mar-17 20-Jan-17 12-Dec-16 12-Dec-16
Period Low 28.20 28.20 28.20 25.00 24.00 21.25
Low date 21-Mar-17 21-Mar-17 21-Mar-17 27-Dec-16 23-Nov-16 27-May-16

Moving Average of Eurotex Industries and Exports

Current Share Price 33.60
Three Days 33.15
Five Days 32.23
Ten Days 30.98
Fifteen Days 30.81
Twenty Two Days 30.94
Thirty Days 31.03
Fifty Days 31.22
Hundred Days 30.00
Two Hundred Days 28.30

Share Price History of Eurotex Industries and Exports

Date Open High Low Close Volume
24-Mar-17 33.00 35.40 32.35 33.60 10566
23-Mar-17 31.00 34.00 30.80 33.70 23479
22-Mar-17 32.25 32.25 30.65 32.15 2712
21-Mar-17 29.00 32.50 28.20 31.65 6240
20-Mar-17 31.00 32.75 30.05 30.05 1219
17-Mar-17 29.00 30.50 29.00 30.50 1841
16-Mar-17 29.40 31.40 29.00 29.00 1074
15-Mar-17 29.40 29.60 29.30 29.40 1363
14-Mar-17 29.50 29.50 29.45 29.45 1503
10-Mar-17 31.00 32.70 30.00 30.35 255
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.