Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eurotex Industries and ExportsIntegrated with Charts ; Bearish engulfing, Bullish piercing, Hammer structure, Bearish marubozu, Abandoned baby bearish, Bullish engulfing, Doji, Double bottom, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 40.95 -1.550/ -3.647% 42.5 1630.00 EUROTEXIND

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.80 39.15 39.90 40.30 33.30 27.90
Price Gain -0.850 1.80 1.05 0.650 7.65 13.05
Price Gain % -2.033 4.60 2.63 1.61 22.97 46.77
Period High 43.50 44.00 44.95 49.55 49.55 49.55
High On 20-Jul-17 13-Jul-17 10-Jul-17 18-May-17 18-May-17 18-May-17
Period Low 38.25 37.40 35.00 35.00 28.20 23.65
Low date 20-Jul-17 13-Jul-17 05-Jul-17 05-Jul-17 21-Mar-17 18-Aug-16

Moving Average of Eurotex Industries and Exports

Current Share Price 40.95
Three Days 41.58
Five Days 41.21
Ten Days 41.06
Fifteen Days 40.58
Twenty Two Days 40.72
Thirty Days 41.36
Fifty Days 42.19
Hundred Days 39.24
Two Hundred Days 34.38

Share Price History of Eurotex Industries and Exports

Date Open High Low Close Volume
25-Jul-17 41.00 41.00 40.25 40.95 1573
24-Jul-17 42.50 42.50 42.50 42.50 206
21-Jul-17 40.30 41.50 40.30 41.30 827
20-Jul-17 40.50 43.50 38.25 40.30 1733
19-Jul-17 42.00 42.00 40.50 41.00 501
18-Jul-17 40.15 42.40 40.15 41.80 474
17-Jul-17 42.00 42.00 40.60 40.60 589
14-Jul-17 41.00 43.50 41.00 41.55 5814
13-Jul-17 38.20 44.00 37.40 42.40 6466
12-Jul-17 39.85 39.85 38.00 38.25 3125
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.