Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eurotex Industries and ExportsIntegrated with Charts ; Bearish harami, Dark cloud cover, Doji, Bullish harami, Weekly Bearish engulfing, Bearish dragonfly doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 38.7 -1.100/ -2.764% 39.8 3113.00 EUROTEXIND

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.55 40.70 40.60 46.15 30.00 26.00
Price Gain 0.150 -2.000 -1.900 -7.450 8.70 12.70
Price Gain % 0.389 -4.914 -4.680 -16.143 29.00 48.85
Period High 40.75 43.90 44.00 49.55 49.55 49.55
High On 14-Aug-17 08-Aug-17 28-Jul-17 18-May-17 18-May-17 18-May-17
Period Low 35.25 35.25 35.25 35.00 28.20 23.65
Low date 14-Aug-17 14-Aug-17 14-Aug-17 05-Jul-17 21-Mar-17 18-Aug-16

Moving Average of Eurotex Industries and Exports

Current Share Price 38.70
Three Days 38.50
Five Days 38.48
Ten Days 39.82
Fifteen Days 40.46
Twenty Two Days 40.76
Thirty Days 40.63
Fifty Days 41.24
Hundred Days 40.83
Two Hundred Days 35.39

Share Price History of Eurotex Industries and Exports

Date Open High Low Close Volume
17-Aug-17 39.00 39.80 37.00 38.70 934
16-Aug-17 36.00 39.90 36.00 39.80 428
14-Aug-17 37.00 40.75 35.25 37.00 2217
11-Aug-17 39.00 39.95 38.00 38.35 391
10-Aug-17 38.55 38.55 38.50 38.55 980
09-Aug-17 41.00 42.00 39.70 39.70 2703
08-Aug-17 41.30 43.90 40.00 42.00 19096
07-Aug-17 42.85 43.85 40.00 41.30 3716
04-Aug-17 40.90 43.00 40.10 42.15 7248
03-Aug-17 41.05 41.05 40.70 40.70 1831
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.