Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eurotex Industries and ExportsIntegrated with Charts ; Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 39.55 0.500/ 1.28% 39.05 15.16 K EUROTEXIND

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.85 35.05 31.65 33.40 29.55 25.90
Price Gain 1.70 4.50 7.90 6.15 10.00 13.65
Price Gain % 4.49 12.84 24.96 18.41 33.84 52.70
Period High 40.20 41.70 41.70 41.70 41.70 41.70
High On 19-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 35.55 33.20 30.40 28.20 24.00 21.25
Low date 17-Apr-17 10-Apr-17 31-Mar-17 21-Mar-17 23-Nov-16 27-May-16

Moving Average of Eurotex Industries and Exports

Current Share Price 39.55
Three Days 39.42
Five Days 39.24
Ten Days 38.24
Fifteen Days 37.30
Twenty Two Days 36.15
Thirty Days 34.55
Fifty Days 33.19
Hundred Days 31.57
Two Hundred Days 29.35

Share Price History of Eurotex Industries and Exports

Date Open High Low Close Volume
21-Apr-17 39.90 40.00 39.10 39.55 9890
20-Apr-17 40.10 40.10 38.50 39.05 2071
19-Apr-17 38.00 40.20 36.85 39.65 12454
18-Apr-17 38.20 40.00 37.20 39.00 12262
17-Apr-17 37.00 39.00 35.55 38.95 7839
13-Apr-17 38.00 39.00 37.45 37.85 7123
12-Apr-17 40.10 41.00 38.00 38.85 51809
11-Apr-17 34.75 41.70 34.75 39.75 138 K
10-Apr-17 34.60 36.00 33.20 34.75 216
07-Apr-17 36.00 38.85 34.25 35.05 1867
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.