Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eurotex Industries and ExportsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Bearish marubozu, Inverted hammer at downtrend, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 37.55 2.10/ 5.92% 35.45 1792.00 EUROTEXIND

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.10 38.40 39.00 41.80 30.05 25.90
Price Gain -0.550 -0.850 -1.450 -4.250 7.50 11.65
Price Gain % -1.444 -2.214 -3.718 -10.167 24.96 44.98
Period High 39.75 40.95 40.95 44.95 49.55 49.55
High On 18-Sep-17 08-Sep-17 08-Sep-17 10-Jul-17 18-May-17 18-May-17
Period Low 34.30 34.30 34.30 34.30 28.20 24.00
Low date 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 21-Mar-17 23-Nov-16

Moving Average of Eurotex Industries and Exports

Current Share Price 37.55
Three Days 36.50
Five Days 36.90
Ten Days 37.68
Fifteen Days 37.81
Twenty Two Days 37.92
Thirty Days 38.24
Fifty Days 39.44
Hundred Days 40.97
Two Hundred Days 36.51

Share Price History of Eurotex Industries and Exports

Date Open High Low Close Volume
20-Sep-17 38.10 38.75 35.00 37.55 1125
19-Sep-17 36.00 38.00 34.30 35.45 2577
18-Sep-17 39.75 39.75 36.50 36.50 1629
15-Sep-17 37.60 39.75 37.50 37.50 4
14-Sep-17 39.45 39.45 37.50 37.50 205
13-Sep-17 37.25 38.90 37.25 38.10 389
12-Sep-17 39.40 39.50 37.60 37.95 577
11-Sep-17 39.30 39.60 37.70 39.50 785
08-Sep-17 40.95 40.95 37.20 38.80 1311
07-Sep-17 39.00 39.00 38.00 38.00 1912
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.