Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eurotex Industries and ExportsIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Inverted hammer structure, Bearish marubozu, Bearish harami, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 32.45 -0.900/ -2.699% 33.35 3951.00 EUROTEXIND

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.00 31.50 34.05 27.85 25.60 24.80
Price Gain 2.45 0.950 -1.600 4.60 6.85 7.65
Price Gain % 8.17 3.02 -4.699 16.52 26.76 30.85
Period High 34.45 37.50 37.50 39.80 39.80 39.80
High On 22-Feb-17 13-Feb-17 13-Feb-17 12-Dec-16 12-Dec-16 12-Dec-16
Period Low 29.25 28.75 28.75 25.00 24.00 21.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 23-Nov-16 21-Mar-16

Moving Average of Eurotex Industries and Exports

Current Share Price 32.45
Three Days 31.83
Five Days 31.30
Ten Days 31.41
Fifteen Days 31.62
Twenty Two Days 31.96
Thirty Days 31.58
Fifty Days 30.43
Hundred Days 29.43
Two Hundred Days 27.89

Share Price History of Eurotex Industries and Exports

Date High Low Open Close Volume
23/02/2017 33.0 31.55 33.0 32.45 3808
22/02/2017 34.45 30.6 30.6 33.35 19691
21/02/2017 31.4 29.6 30.2 29.7 932
20/02/2017 31.0 30.0 30.0 31.0 1674
17/02/2017 30.0 29.25 30.0 30.0 910
16/02/2017 30.85 28.75 30.0 30.0 1195
15/02/2017 34.0 29.25 34.0 30.85 1988
14/02/2017 34.7 31.25 34.7 31.25 1771
13/02/2017 37.5 31.25 37.5 33.7 4286
10/02/2017 33.35 31.65 31.65 31.8 757
09/02/2017 33.0 31.25 31.25 31.5 814
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.