Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eurotex Industries and ExportsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bearish harami, Double top, Bearish marubozu, Bearish harami, Bullish engulfing, Doji, Weekly Bullish engulfing, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 31.00 3.00  / 10.71% 28.00 2334.00 EUROTEXIND

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.50 29.10 31.05 28.80 26.75 28.40
Price Gain 2.50 1.90 -0.050 2.20 4.25 2.60
Price Gain in % 8.77 6.53 -0.161 7.64 15.89 9.15
Period's High 32.75 32.75 33.85 39.80 39.80 39.80
High On 18/01/2017 18/01/2017 19/12/2016 12/12/2016 12/12/2016 12/12/2016
Period's Low 27.00 27.00 25.00 24.00 23.65 21.00
Low On 16/01/2017 16/01/2017 27/12/2016 23/11/2016 18/08/2016 21/03/2016

Moving Average of Eurotex Industries and Exports

Current Share Price 31.00
Three Days 28.85
Five Days 28.88
Ten Days 28.70
Fifteen Days 28.65
Twenty Two Days 28.41
Thirty Days 29.36
Fifty Days 28.74
Hundred Days 27.94
Two Hundred Days 26.91

Share Price History of Eurotex Industries and Exports

Date High Low Open Close Volume
18/01/2017 32.75 27.6 27.8 31.0 14446
17/01/2017 28.95 27.6 28.95 28.0 1338
16/01/2017 28.4 27.0 27.0 27.55 1093
13/01/2017 28.9 27.55 27.55 28.45 261
12/01/2017 29.4 27.4 29.4 29.4 1159
11/01/2017 29.4 28.5 29.0 28.5 773
10/01/2017 29.3 28.0 28.0 28.35 1072
09/01/2017 28.5 28.1 28.5 28.1 1028
06/01/2017 29.05 28.5 29.05 28.65 303
05/01/2017 29.1 29.0 29.05 29.0 467
04/01/2017 32.75 26.05 26.05 29.1 2523
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.