Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 35.5 -1.450/ -3.924% 36.95 3216.00 EUROTEXIND

Key Technical data of Eurotex Industries and Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.023 51.32 -81.560 -0.107 40.94 37.07 37.31 36.87 34.17

Key Financial data of Eurotex Industries and Exports

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
258.01 5.00 20.25 7.27 23.82 0.891 5.00 0.000 1.40 0.000 39.83 1.42 5.51 0.105 104.71 6.91 827.85 10.87

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.40 39.00 34.00 36.10 41.00 32.65
Price Gain -1.900 -3.500 1.50 -0.600 -5.500 2.85
Price Gain % -5.080 -8.974 4.41 -1.662 -13.415 8.73
Period High 38.70 41.25 41.25 43.45 44.00 49.55
High On 15-Jan-18 08-Jan-18 08-Jan-18 28-Nov-17 28-Jul-17 18-May-17
Period Low 34.20 34.20 34.00 33.00 33.00 28.20
Low date 19-Jan-18 19-Jan-18 20-Dec-17 14-Dec-17 14-Dec-17 21-Mar-17

Moving Average of Eurotex Industries and Exports

Current Share Price 35.50
Three Days 36.43
Five Days 36.55
Ten Days 37.47
Fifteen Days 37.30
Twenty Two Days 36.85
Thirty Days 36.44
Fifty Days 37.09
Hundred Days 37.31
Two Hundred Days 39.17

Share Price History of Eurotex Industries and Exports

Date Open High Low Close Volume
19-Jan-18 35.30 36.90 34.20 35.50 858
18-Jan-18 38.45 38.50 36.15 36.95 837
17-Jan-18 37.65 37.65 36.10 36.85 1400
16-Jan-18 36.30 37.90 36.00 36.05 4881
15-Jan-18 38.70 38.70 37.40 37.40 417
12-Jan-18 38.15 39.30 37.30 37.40 1950
11-Jan-18 39.50 39.50 37.80 39.00 1618
10-Jan-18 37.80 39.35 37.75 39.25 2831
09-Jan-18 38.90 39.25 38.10 38.10 652
08-Jan-18 41.25 41.25 37.40 38.20 1740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.