Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eurotex Industries and ExportsIntegrated with Charts ; Weekly Three inside down, Bearish marubozu, Bullish marubozu, Bullish engulfing, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 26.30 -0.350  / -1.313% 26.65 1143.00 EUROTEXIND

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.85 26.65 28.70 26.10 25.00 29.80
Price Gain -2.550 -0.350 -2.400 0.200 1.30 -3.500
Price Gain in % -8.839 -1.313 -8.362 0.766 5.20 -11.745
Period's High 31.00 31.00 32.50 32.80 33.00 41.30
High On 01/12/2016 01/12/2016 08/11/2016 17/10/2016 12/07/2016 01/01/2016
Period's Low 25.00 24.00 24.00 24.00 23.05 21.00
Low On 01/12/2016 23/11/2016 23/11/2016 23/11/2016 24/06/2016 21/03/2016

Moving Average of Eurotex Industries and Exports

Current Share Price 26.30
Three Days 27.30
Five Days 27.53
Ten Days 27.44
Fifteen Days 27.60
Twenty Two Days 27.95
Thirty Days 28.25
Fifty Days 27.69
Hundred Days 27.21
Two Hundred Days 26.24

Share Price History of Eurotex Industries and Exports

Date High Low Open Close Volume
05/12/2016 26.75 26.05 26.75 26.3 85
02/12/2016 26.65 26.65 26.65 26.65 3
01/12/2016 31.0 25.0 25.0 28.95 882
30/11/2016 28.5 28.5 28.5 28.5 625
29/11/2016 28.95 25.6 27.0 27.25 60
28/11/2016 29.25 25.65 25.7 28.85 603
25/11/2016 27.25 27.25 27.25 27.25 100
24/11/2016 27.0 27.0 27.0 27.0 147
23/11/2016 28.0 24.0 24.0 27.85 415
22/11/2016 26.85 25.75 26.85 25.8 763
21/11/2016 29.7 25.25 29.65 26.65 1398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.