Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eastern Silk Industries Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Three black crows, Weekly Dark cloud cover, Bullish engulfing, Doji, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Eastern Silk Industries (EASTSILK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 2.95 -0.050/ -1.667% 3.0 2.15708 115.60 K EASTSILK

High/Lows & Performance of Eastern Silk Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.60 3.30 2.20 2.25 2.45 2.50
Price Gain 0.350 -0.350 0.750 0.700 0.500 0.450
Price Gain % 13.46 -10.606 34.09 31.11 20.41 18.00
Period High 3.15 3.50 3.50 3.50 3.50 3.95
High On 23-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 27-Oct-16
Period Low 2.50 2.50 2.05 2.05 2.05 2.05
Low date 19-Jun-17 19-Jun-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Eastern Silk Industries Ltd.

Current Share Price 2.95
Three Days 2.95
Five Days 2.87
Ten Days 2.82
Fifteen Days 2.75
Twenty Two Days 2.59
Thirty Days 2.52
Fifty Days 2.48
Hundred Days 2.48
Two Hundred Days 2.57

Share Price History of Eastern Silk Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 3.15 3.15 2.90 2.95 219 K
22-Jun-17 3.00 3.00 3.00 3.00 37248
21-Jun-17 2.90 2.90 2.85 2.90 79760
20-Jun-17 2.80 2.80 2.70 2.80 66278
19-Jun-17 2.50 2.70 2.50 2.70 141 K
16-Jun-17 2.65 2.65 2.50 2.60 31246
15-Jun-17 2.75 2.75 2.60 2.65 94608
14-Jun-17 2.90 2.90 2.70 2.70 87164
13-Jun-17 3.25 3.25 2.85 2.90 114 K
12-Jun-17 3.45 3.50 3.00 3.05 409 K

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 09-Aug-2015
very helpful


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.