Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eastern Silk Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish marubozu, Bullish marubozu, Three white soldiers, Weekly Dark cloud cover, Doji, Bullish harami, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Eastern Silk Industries (EASTSILK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 2.75 0.000/ 0.000% 2.75 0.287277 32.74 K EASTSILK

High/Lows & Performance of Eastern Silk Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.70 2.85 2.90 2.40 2.75 2.35
Price Gain 0.050 -0.100 -0.150 0.350 0.000 0.400
Price Gain % 1.85 -3.509 -5.172 14.58 0.000 17.02
Period High 2.75 2.90 3.00 3.40 3.95 3.95
High On 23-Feb-17 13-Feb-17 24-Jan-17 18-Jan-17 27-Oct-16 27-Oct-16
Period Low 2.60 2.60 2.50 2.30 2.05 1.85
Low date 21-Feb-17 21-Feb-17 03-Feb-17 02-Jan-17 26-Sep-16 11-May-16

Moving Average of Eastern Silk Industries Ltd.

Current Share Price 2.75
Three Days 2.72
Five Days 2.70
Ten Days 2.74
Fifteen Days 2.73
Twenty Two Days 2.70
Thirty Days 2.76
Fifty Days 2.64
Hundred Days 2.70
Two Hundred Days 2.58

Share Price History of Eastern Silk Industries Ltd.

Date High Low Open Close Volume
23/02/2017 2.75 2.65 2.7 2.75 7265
22/02/2017 2.75 2.65 2.65 2.75 7207
21/02/2017 2.65 2.6 2.6 2.65 7351
20/02/2017 2.75 2.6 2.65 2.7 31564
17/02/2017 2.7 2.65 2.7 2.65 10032
16/02/2017 2.7 2.7 2.7 2.7 1600
15/02/2017 2.8 2.75 2.75 2.8 9460
14/02/2017 2.8 2.75 2.75 2.8 46958
13/02/2017 2.9 2.75 2.9 2.75 23929
10/02/2017 2.9 2.75 2.8 2.85 15742
09/02/2017 2.85 2.65 2.75 2.85 19929

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 09-Aug-2015
very helpful


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.