Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eastern Silk Industries Ltd.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Three white soldiers, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Eastern Silk Industries (EASTSILK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 3.10 0.150  / 5.08% 2.95 0.287 24.60 K EASTSILK

High/Lows & Performance of Eastern Silk Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.50 2.40 2.55 2.40 2.65 2.75
Price Gain 0.600 0.700 0.550 0.700 0.450 0.350
Price Gain in % 24.00 29.17 21.57 29.17 16.98 12.73
Period's High 3.15 3.15 3.15 3.95 3.95 3.95
High On 17/01/2017 17/01/2017 17/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 2.40 2.35 2.30 2.10 2.05 1.85
Low On 11/01/2017 10/01/2017 02/01/2017 21/11/2016 26/09/2016 11/05/2016

Moving Average of Eastern Silk Industries Ltd.

Current Share Price 3.10
Three Days 2.93
Five Days 2.79
Ten Days 2.62
Fifteen Days 2.55
Twenty Two Days 2.52
Thirty Days 2.54
Fifty Days 2.53
Hundred Days 2.64
Two Hundred Days 2.54

Share Price History of Eastern Silk Industries Ltd.

Date High Low Open Close Volume
17/01/2017 3.15 2.85 2.9 3.1 93988
16/01/2017 2.95 2.5 2.75 2.95 71436
13/01/2017 2.8 2.5 2.5 2.75 36772
12/01/2017 2.65 2.5 2.5 2.6 18468
11/01/2017 2.7 2.4 2.45 2.55 41987
10/01/2017 2.5 2.35 2.45 2.5 9542
09/01/2017 2.55 2.4 2.45 2.45 24540
06/01/2017 2.55 2.4 2.4 2.4 16272
05/01/2017 2.5 2.4 2.45 2.5 2055
04/01/2017 2.5 2.45 2.45 2.45 12336
03/01/2017 2.5 2.35 2.45 2.4 21965

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 09-Aug-2015
very helpful


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.