Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eastern Silk Industries Ltd.Integrated with Charts ; Dark cloud cover, Double Bottom, Doji, Bullish harami, Double bottom, Bearish dragonfly doji, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Eastern Silk Industries (EASTSILK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 4.7 0.200/ 4.44% 4.5 1.37867 39.83 K EASTSILK

High/Lows & Performance of Eastern Silk Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.35 5.00 4.45 2.35 2.65
Price Gain 0.650 0.350 -0.300 0.250 2.35 2.05
Price Gain % 16.05 8.05 -6.000 5.62 100.00 77.36
Period High 4.70 4.70 5.30 8.70 8.70 8.70
High On 19-Oct-17 19-Oct-17 21-Sep-17 09-Aug-17 09-Aug-17 09-Aug-17
Period Low 4.00 3.85 3.85 3.85 2.05 2.05
Low date 17-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 25-May-17 25-May-17

Moving Average of Eastern Silk Industries Ltd.

Current Share Price 4.70
Three Days 4.50
Five Days 4.34
Ten Days 4.22
Fifteen Days 4.29
Twenty Two Days 4.45
Thirty Days 4.75
Fifty Days 5.23
Hundred Days 4.51
Two Hundred Days 3.50

Share Price History of Eastern Silk Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 4.70 4.70 4.65 4.70 47351
18-Oct-17 4.50 4.50 4.50 4.50 67165
17-Oct-17 4.00 4.30 4.00 4.30 32205
16-Oct-17 4.10 4.30 4.10 4.10 22807
13-Oct-17 4.05 4.25 4.00 4.10 14210
12-Oct-17 4.25 4.35 4.00 4.05 36053
11-Oct-17 4.00 4.20 3.90 4.20 49982
10-Oct-17 4.00 4.05 3.85 4.00 118 K
09-Oct-17 4.30 4.30 3.95 4.05 29382
06-Oct-17 4.50 4.50 4.15 4.15 25879

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 09-Aug-2015
very helpful


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.