Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eastern Silk Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Doji, Weekly Doji, Bearish gap down, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Eastern Silk Industries (EASTSILK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 2.3 0.050/ 2.22% 2.25 2.15708 22.85 K EASTSILK

High/Lows & Performance of Eastern Silk Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.35 2.40 2.40 2.75 2.45 2.15
Price Gain -0.050 -0.100 -0.100 -0.450 -0.150 0.150
Price Gain % -2.128 -4.167 -4.167 -16.364 -6.122 6.98
Period High 2.40 2.50 2.70 2.80 3.40 3.95
High On 26-May-17 16-May-17 10-May-17 27-Feb-17 18-Jan-17 27-Oct-16
Period Low 2.05 2.05 2.05 2.05 2.05 1.90
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 13-Jun-16

Moving Average of Eastern Silk Industries Ltd.

Current Share Price 2.30
Three Days 2.20
Five Days 2.21
Ten Days 2.30
Fifteen Days 2.36
Twenty Two Days 2.37
Thirty Days 2.38
Fifty Days 2.34
Hundred Days 2.50
Two Hundred Days 2.57

Share Price History of Eastern Silk Industries Ltd.

Date Open High Low Close Volume
26-May-17 2.40 2.40 2.20 2.30 12175
25-May-17 2.15 2.25 2.05 2.25 48193
24-May-17 2.15 2.30 2.05 2.05 29591
23-May-17 2.25 2.30 2.15 2.20 7695
22-May-17 2.30 2.30 2.25 2.25 61887
19-May-17 2.35 2.45 2.35 2.35 7986
18-May-17 2.45 2.45 2.30 2.35 12107
17-May-17 2.45 2.45 2.40 2.40 12081
16-May-17 2.50 2.50 2.35 2.45 32940
15-May-17 2.40 2.50 2.40 2.45 13742

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 09-Aug-2015
very helpful


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.