Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eastern Silk Industries (EASTSILK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 6.1 -0.300/ -4.688% 6.4 1.42864 98.24 K EASTSILK

Key Technical data of Eastern Silk Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.199 72.41 -27.907 -0.078 4.74 5.17 5.39 6.50 5.90

Key Financial data of Eastern Silk Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -0.632 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Eastern Silk Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.60 4.95 5.05 5.40 2.90 2.65
Price Gain 1.50 1.15 1.05 0.700 3.20 3.45
Price Gain % 32.61 23.23 20.79 12.96 110.34 130.19
Period High 6.70 6.70 6.70 6.90 8.70 8.70
High On 13-Dec-17 13-Dec-17 13-Dec-17 02-Nov-17 09-Aug-17 09-Aug-17
Period Low 4.60 4.55 4.55 3.85 2.50 2.05
Low date 07-Dec-17 06-Dec-17 06-Dec-17 10-Oct-17 19-Jun-17 25-May-17

Moving Average of Eastern Silk Industries Ltd.

Current Share Price 6.10
Three Days 6.20
Five Days 5.84
Ten Days 5.32
Fifteen Days 5.18
Twenty Two Days 5.11
Thirty Days 5.23
Fifty Days 5.07
Hundred Days 5.39
Two Hundred Days 4.00

Share Price History of Eastern Silk Industries Ltd.

Date Open High Low Close Volume
13-Dec-17 6.70 6.70 6.10 6.10 470 K
12-Dec-17 6.25 6.40 6.20 6.40 100 K
11-Dec-17 6.00 6.10 5.60 6.10 321 K
08-Dec-17 5.50 5.55 5.15 5.55 82011
07-Dec-17 4.85 5.05 4.60 5.05 127 K
06-Dec-17 4.75 4.80 4.55 4.60 26698
05-Dec-17 4.70 4.85 4.60 4.75 28695
04-Dec-17 4.90 4.95 4.70 4.80 51521
01-Dec-17 4.80 4.95 4.75 4.90 29678
30-Nov-17 5.00 5.00 4.80 4.90 36902

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 09-Aug-2015
very helpful


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.