Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eastern Silk Industries Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Eastern Silk Industries (EASTSILK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 2.70 0.050  / 1.89% 2.65 0.287 45.91 K EASTSILK

High/Lows & Performance of Eastern Silk Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.45 2.20 3.50 2.50 2.05 2.35
Price Gain 0.250 0.500 -0.800 0.200 0.650 0.350
Price Gain in % 10.20 22.73 -22.857 8.00 31.71 14.89
Period's High 2.80 2.80 3.60 3.95 3.95 4.00
High On 02/12/2016 02/12/2016 03/11/2016 27/10/2016 27/10/2016 04/01/2016
Period's Low 2.40 2.10 2.10 2.05 1.90 1.85
Low On 29/11/2016 21/11/2016 21/11/2016 26/09/2016 13/06/2016 11/05/2016

Moving Average of Eastern Silk Industries Ltd.

Current Share Price 2.70
Three Days 2.63
Five Days 2.58
Ten Days 2.46
Fifteen Days 2.44
Twenty Two Days 2.65
Thirty Days 2.90
Fifty Days 2.73
Hundred Days 2.69
Two Hundred Days 2.51

Share Price History of Eastern Silk Industries Ltd.

Date High Low Open Close Volume
02/12/2016 2.8 2.5 2.8 2.7 8717
01/12/2016 2.65 2.6 2.6 2.65 6828
30/11/2016 2.6 2.5 2.5 2.55 9545
29/11/2016 2.6 2.4 2.4 2.5 118916
28/11/2016 2.5 2.4 2.5 2.5 31020
25/11/2016 2.5 2.45 2.5 2.45 1423
24/11/2016 2.5 2.35 2.45 2.4 34918
23/11/2016 2.4 2.2 2.3 2.4 18485
22/11/2016 2.3 2.2 2.2 2.3 9795
21/11/2016 2.3 2.1 2.2 2.2 160931
18/11/2016 2.35 2.2 2.2 2.2 75445

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 09-Aug-2015
very helpful


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.