Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eastern Silk Industries (EASTSILK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 5.05 -0.100/ -1.942% 5.15 1.26913 64.38 K EASTSILK

Key Technical data of Eastern Silk Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.101 41.86 -72.727 -0.139 4.93 5.49 5.28 5.28 4.88

Key Financial data of Eastern Silk Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.87 5.81 0.869 7.90 0.000 2.00 39.87

High/Lows & Performance of Eastern Silk Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.55 5.20 5.80 5.00 6.55 2.70
Price Gain -0.500 -0.150 -0.750 0.050 -1.500 2.35
Price Gain % -9.009 -2.885 -12.931 1.000 -22.901 87.04
Period High 5.80 5.85 6.00 6.85 6.90 8.70
High On 12-Feb-18 09-Feb-18 18-Jan-18 11-Jan-18 02-Nov-17 09-Aug-17
Period Low 4.95 4.75 4.75 4.55 3.85 2.05
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Dec-17 10-Oct-17 25-May-17

Moving Average of Eastern Silk Industries Ltd.

Current Share Price 5.05
Three Days 5.20
Five Days 5.36
Ten Days 5.34
Fifteen Days 5.38
Twenty Two Days 5.46
Thirty Days 5.66
Fifty Days 5.62
Hundred Days 5.28
Two Hundred Days 4.71

Share Price History of Eastern Silk Industries Ltd.

Date Open High Low Close Volume
16-Feb-18 5.35 5.35 4.95 5.05 22773
15-Feb-18 5.15 5.35 5.15 5.15 29602
14-Feb-18 5.50 5.50 5.40 5.40 48270
12-Feb-18 5.50 5.80 5.50 5.65 25529
09-Feb-18 5.65 5.85 5.50 5.55 43928
08-Feb-18 5.75 5.75 5.55 5.65 57060
07-Feb-18 5.30 5.50 5.20 5.50 85415
06-Feb-18 4.75 5.25 4.75 5.25 140 K
05-Feb-18 5.00 5.45 4.95 5.00 58468
02-Feb-18 5.50 5.55 5.20 5.20 44454

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 09-Aug-2015
very helpful


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.