Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 17.05 -0.150/ -0.872% 17.2 1.43037 63.33 K ELAND

Key Technical data of E-Land Apparel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.246 54.66 -78.409 -0.189 19.74 17.06 17.47 18.02 16.47

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.25 17.30 16.25 17.20 23.70 22.40
Price Gain -0.200 -0.250 0.800 -0.150 -6.650 -5.350
Price Gain % -1.159 -1.445 4.92 -0.872 -28.059 -23.884
Period High 19.40 20.50 20.50 20.50 25.25 29.45
High On 11-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 12-Jul-17 13-Feb-17
Period Low 16.35 16.35 15.40 13.70 13.70 13.70
Low date 08-Dec-17 08-Dec-17 16-Nov-17 11-Oct-17 11-Oct-17 11-Oct-17

Moving Average of E-Land Apparel

Current Share Price 17.05
Three Days 17.33
Five Days 17.54
Ten Days 17.62
Fifteen Days 17.37
Twenty Two Days 16.94
Thirty Days 16.94
Fifty Days 16.56
Hundred Days 17.47
Two Hundred Days 20.35

Share Price History of E-Land Apparel

Date Open High Low Close Volume
14-Dec-17 17.90 18.40 16.85 17.05 36806
13-Dec-17 17.55 18.10 17.05 17.20 22173
12-Dec-17 18.40 18.85 17.60 17.75 44369
11-Dec-17 17.35 19.40 16.90 18.35 105 K
08-Dec-17 17.50 17.70 16.35 17.35 37835
07-Dec-17 16.80 17.60 16.80 17.25 21009
06-Dec-17 18.10 18.10 16.50 16.75 49532
05-Dec-17 18.00 18.00 17.05 17.35 60511
04-Dec-17 20.50 20.50 18.20 18.45 98607
01-Dec-17 17.40 20.30 17.25 18.70 434 K

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.