Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E-Land ApparelIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Dark cloud cover, Bullish engulfing, Double Bottom, Doji, Bullish harami, Three outside up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 22.40 0.000  / 0.000% 22.40 1.63 44.00 K ELAND

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.75 21.80 28.50 29.10 31.60 41.60
Price Gain 0.650 0.600 -6.100 -6.700 -9.200 -19.200
Price Gain in % 2.99 2.75 -21.404 -23.024 -29.114 -46.154
Period's High 24.00 24.10 29.65 33.20 41.50 62.80
High On 01/12/2016 24/11/2016 03/11/2016 24/10/2016 01/07/2016 06/01/2016
Period's Low 20.95 20.00 20.00 20.00 20.00 20.00
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of E-Land Apparel

Current Share Price 22.40
Three Days 22.55
Five Days 22.31
Ten Days 21.84
Fifteen Days 22.37
Twenty Two Days 23.91
Thirty Days 25.54
Fifty Days 26.28
Hundred Days 29.40
Two Hundred Days 31.27

Share Price History of E-Land Apparel

Date High Low Open Close Volume
02/12/2016 22.95 22.1 22.4 22.4 12085
01/12/2016 24.0 22.25 23.0 22.4 46331
30/11/2016 23.1 21.7 22.55 22.85 26128
29/11/2016 22.75 21.45 21.45 22.35 34603
28/11/2016 22.4 20.95 22.2 21.55 64597
25/11/2016 23.15 20.9 21.4 21.75 39538
24/11/2016 24.1 20.6 24.1 21.3 66685
23/11/2016 23.2 20.5 22.4 22.05 39782
22/11/2016 21.85 20.7 21.85 21.5 36471
21/11/2016 23.2 20.0 22.7 20.3 23035
18/11/2016 24.0 21.6 22.6 21.8 67957

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.