Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E-Land ApparelIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 22.6 -0.200/ -0.877% 22.8 1.62851 51.29 K ELAND

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.95 22.65 24.85 21.80 27.90 36.55
Price Gain -0.350 -0.050 -2.250 0.800 -5.300 -13.950
Price Gain % -1.525 -0.221 -9.054 3.67 -18.996 -38.167
Period High 23.20 24.00 25.30 29.45 33.20 41.50
High On 20-Mar-17 15-Mar-17 01-Mar-17 13-Feb-17 24-Oct-16 01-Jul-16
Period Low 22.50 22.50 22.50 20.85 20.00 20.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 27-Dec-16 21-Nov-16 21-Nov-16

Moving Average of E-Land Apparel

Current Share Price 22.60
Three Days 22.70
Five Days 22.73
Ten Days 22.90
Fifteen Days 23.03
Twenty Two Days 23.53
Thirty Days 24.41
Fifty Days 24.70
Hundred Days 23.98
Two Hundred Days 27.99

Share Price History of E-Land Apparel

Date Open High Low Close Volume
24-Mar-17 22.60 23.00 22.50 22.60 60806
23-Mar-17 22.85 23.00 22.60 22.80 24940
22-Mar-17 22.55 22.95 22.50 22.70 34135
21-Mar-17 23.00 23.00 22.70 22.80 111 K
20-Mar-17 22.80 23.20 22.60 22.75 23372
17-Mar-17 23.15 23.60 22.80 22.95 27687
16-Mar-17 23.60 23.75 22.85 23.45 42619
15-Mar-17 23.00 24.00 22.60 23.40 46589
14-Mar-17 23.25 23.65 22.70 22.90 77200
10-Mar-17 22.50 23.05 22.50 22.65 18956

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.