Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E-Land ApparelIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Bullish engulfing, Dark cloud cover, Spinning top, Doji, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 22.80 -0.650  / -2.772% 23.45 1.63 76.36 K ELAND

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.60 21.75 22.55 27.65 35.15 39.20
Price Gain -0.800 1.05 0.250 -4.850 -12.350 -16.400
Price Gain in % -3.390 4.83 1.11 -17.541 -35.135 -41.837
Period's High 24.90 25.40 25.40 33.20 38.75 44.70
High On 17/01/2017 11/01/2017 11/01/2017 24/10/2016 26/07/2016 01/02/2016
Period's Low 22.75 21.35 20.85 20.00 20.00 20.00
Low On 20/01/2017 09/01/2017 27/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of E-Land Apparel

Current Share Price 22.80
Three Days 23.25
Five Days 23.50
Ten Days 23.12
Fifteen Days 22.88
Twenty Two Days 22.56
Thirty Days 22.58
Fifty Days 22.62
Hundred Days 25.43
Two Hundred Days 29.76

Share Price History of E-Land Apparel

Date High Low Open Close Volume
20/01/2017 24.75 22.75 23.4 22.8 54037
19/01/2017 23.7 23.0 23.45 23.45 35743
18/01/2017 24.35 23.1 23.6 23.5 32801
17/01/2017 24.9 23.5 24.4 23.6 41783
16/01/2017 24.5 23.4 23.4 24.15 60158
13/01/2017 23.85 23.25 23.85 23.6 33881
12/01/2017 23.95 23.0 23.45 23.55 86098
11/01/2017 25.4 21.65 22.2 23.25 693008
10/01/2017 22.5 21.5 22.25 21.6 108462
09/01/2017 22.4 21.35 22.1 21.75 26914
06/01/2017 23.0 21.3 22.95 21.75 90018

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.