Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E-Land ApparelIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Dark cloud cover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 18.0 0.150/ 0.840% 17.85 1.62851 35.78 K ELAND

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.95 21.80 22.35 23.85 25.85 31.65
Price Gain -0.950 -3.800 -4.350 -5.850 -7.850 -13.650
Price Gain % -5.013 -17.431 -19.463 -24.528 -30.368 -43.128
Period High 19.35 22.15 23.80 25.25 28.00 33.45
High On 16-Aug-17 08-Aug-17 26-Jul-17 12-Jul-17 05-Apr-17 26-Aug-16
Period Low 17.40 17.40 17.40 17.40 17.40 17.40
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of E-Land Apparel

Current Share Price 18.00
Three Days 17.88
Five Days 18.13
Ten Days 19.25
Fifteen Days 19.98
Twenty Two Days 20.69
Thirty Days 21.31
Fifty Days 21.67
Hundred Days 22.70
Two Hundred Days 23.30

Share Price History of E-Land Apparel

Date Open High Low Close Volume
21-Aug-17 18.20 18.50 17.80 18.00 16317
18-Aug-17 17.80 18.25 17.40 17.85 17171
17-Aug-17 18.10 18.65 17.55 17.80 71183
16-Aug-17 18.90 19.35 17.80 18.05 94395
14-Aug-17 19.65 20.25 18.60 18.95 45936
11-Aug-17 18.05 19.75 18.05 18.65 42382
10-Aug-17 21.00 21.10 19.00 19.10 54010
09-Aug-17 21.05 21.80 20.50 20.90 13396
08-Aug-17 22.00 22.15 21.00 21.40 16043
07-Aug-17 21.05 22.15 21.05 21.80 30943

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.