Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E-Land ApparelIntegrated with Charts ; Inverted hammer structure, Bearish harami, Weekly Bullish piercing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 22.35 -0.050/ -0.223% 22.4 1.62851 30.26 K ELAND

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.90 22.50 23.35 22.70 22.00 36.25
Price Gain -0.550 -0.150 -1.000 -0.350 0.350 -13.900
Price Gain % -2.402 -0.667 -4.283 -1.542 1.59 -38.345
Period High 23.60 24.50 24.50 28.00 29.45 41.50
High On 19-Jun-17 13-Jun-17 13-Jun-17 05-Apr-17 13-Feb-17 01-Jul-16
Period Low 22.10 21.30 20.80 20.80 20.80 20.00
Low date 21-Jun-17 09-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17 21-Nov-16

Moving Average of E-Land Apparel

Current Share Price 22.35
Three Days 22.35
Five Days 22.50
Ten Days 22.64
Fifteen Days 22.69
Twenty Two Days 22.51
Thirty Days 22.88
Fifty Days 23.44
Hundred Days 24.03
Two Hundred Days 24.68

Share Price History of E-Land Apparel

Date Open High Low Close Volume
22-Jun-17 22.75 23.00 22.20 22.35 59555
21-Jun-17 22.80 23.30 22.10 22.40 31491
20-Jun-17 22.20 22.90 22.20 22.30 14203
19-Jun-17 23.00 23.60 22.40 22.55 22755
16-Jun-17 23.45 23.45 22.75 22.90 11176
15-Jun-17 23.20 24.00 22.70 22.90 18967
14-Jun-17 22.80 24.00 22.30 23.70 41915
13-Jun-17 22.05 24.50 22.05 22.95 70626
12-Jun-17 22.00 22.40 22.00 22.15 11924
09-Jun-17 23.00 23.00 21.30 22.15 11294

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.