Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 15.8 0.200/ 1.28% 15.6 0.705499 20.91 K ELAND

Key Technical data of E-Land Apparel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.831 31.00 -83.636 -0.235 17.42 17.77 17.50 16.03 15.53

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.80 16.60 18.35 16.20 18.00 25.85
Price Gain -1.000 -0.800 -2.550 -0.400 -2.200 -10.050
Price Gain % -5.952 -4.819 -13.896 -2.469 -12.222 -38.878
Period High 17.60 17.60 19.25 24.55 24.55 28.00
High On 15-Feb-18 15-Feb-18 22-Jan-18 29-Dec-17 29-Dec-17 05-Apr-17
Period Low 15.35 15.35 15.35 15.35 13.70 13.70
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 11-Oct-17 11-Oct-17

Moving Average of E-Land Apparel

Current Share Price 15.80
Three Days 15.65
Five Days 15.92
Ten Days 16.34
Fifteen Days 16.60
Twenty Two Days 17.14
Thirty Days 17.94
Fifty Days 18.58
Hundred Days 17.50
Two Hundred Days 19.18

Share Price History of E-Land Apparel

Date Open High Low Close Volume
21-Feb-18 16.00 16.00 15.50 15.80 5853
20-Feb-18 16.00 16.00 15.40 15.60 5131
19-Feb-18 16.00 16.10 15.35 15.55 43757
16-Feb-18 16.60 16.90 15.80 16.10 24531
15-Feb-18 16.50 17.60 16.50 16.55 39006
14-Feb-18 17.60 17.60 16.55 16.80 29636
12-Feb-18 16.70 17.35 16.50 16.95 20975
09-Feb-18 16.50 16.85 16.10 16.65 32110
08-Feb-18 16.55 17.40 16.55 16.75 34203
07-Feb-18 16.85 16.85 16.10 16.60 15619

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.