Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E-Land ApparelIntegrated with Charts ; Three black crows, Bullish engulfing, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 22.35 0.150/ 0.676% 22.2 1.62851 50.61 K ELAND

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.80 22.30 22.40 24.65 22.80 34.60
Price Gain -0.450 0.050 -0.050 -2.300 -0.450 -12.250
Price Gain % -1.974 0.224 -0.223 -9.331 -1.974 -35.405
Period High 23.50 25.25 25.25 27.65 29.45 38.75
High On 17-Jul-17 12-Jul-17 12-Jul-17 26-Apr-17 13-Feb-17 26-Jul-16
Period Low 22.00 22.00 20.60 20.60 20.60 20.00
Low date 21-Jul-17 21-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 21-Nov-16

Moving Average of E-Land Apparel

Current Share Price 22.35
Three Days 22.32
Five Days 22.37
Ten Days 22.86
Fifteen Days 22.54
Twenty Two Days 22.33
Thirty Days 22.43
Fifty Days 22.66
Hundred Days 23.23
Two Hundred Days 24.10

Share Price History of E-Land Apparel

Date Open High Low Close Volume
21-Jul-17 23.10 23.10 22.00 22.35 35284
20-Jul-17 22.10 22.90 22.05 22.20 62013
19-Jul-17 22.80 23.25 22.10 22.40 48560
18-Jul-17 22.10 23.05 22.00 22.35 30651
17-Jul-17 23.50 23.50 22.50 22.55 14728
14-Jul-17 24.00 24.00 22.40 22.80 70481
13-Jul-17 24.60 25.20 23.00 23.50 97198
12-Jul-17 22.85 25.25 22.80 24.45 326 K
11-Jul-17 23.25 24.25 22.40 23.05 84796
10-Jul-17 23.50 23.50 22.05 23.00 8454

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.