Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E-Land ApparelIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside up, Weekly Spinning top, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 24.7 -0.350/ -1.397% 25.05 1.62851 76.07 K ELAND

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.60 24.85 22.60 27.35 30.75 33.15
Price Gain 1.10 -0.150 2.10 -2.650 -6.050 -8.450
Price Gain % 4.66 -0.604 9.29 -9.689 -19.675 -25.490
Period High 25.90 25.90 28.00 29.45 31.30 41.50
High On 21-Apr-17 21-Apr-17 05-Apr-17 13-Feb-17 26-Oct-16 01-Jul-16
Period Low 23.10 23.10 21.30 21.30 20.00 20.00
Low date 19-Apr-17 19-Apr-17 30-Mar-17 30-Mar-17 21-Nov-16 21-Nov-16

Moving Average of E-Land Apparel

Current Share Price 24.70
Three Days 24.80
Five Days 24.44
Ten Days 24.28
Fifteen Days 24.67
Twenty Two Days 23.90
Thirty Days 23.65
Fifty Days 24.26
Hundred Days 23.91
Two Hundred Days 26.89

Share Price History of E-Land Apparel

Date Open High Low Close Volume
25-Apr-17 25.40 25.70 24.55 24.70 41674
24-Apr-17 24.65 25.70 24.55 25.05 85589
21-Apr-17 24.25 25.90 23.50 24.65 88031
20-Apr-17 23.65 24.65 23.30 24.15 35169
19-Apr-17 23.15 23.95 23.10 23.65 21654
18-Apr-17 24.40 24.60 23.45 23.60 31427
17-Apr-17 24.40 24.60 23.50 24.20 22867
13-Apr-17 24.15 25.40 23.15 24.00 46565
12-Apr-17 24.50 24.75 23.80 23.95 36998
11-Apr-17 25.40 25.40 24.30 24.85 30084

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.