Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E-Land ApparelIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Spinning top, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 21.75 -0.250/ -1.136% 22.0 1.62851 56.90 K ELAND

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.55 23.95 24.70 24.85 21.75 36.90
Price Gain -2.800 -2.200 -2.950 -3.100 0.000 -15.150
Price Gain % -11.405 -9.186 -11.943 -12.475 0.000 -41.057
Period High 25.15 26.10 27.65 28.00 29.45 41.50
High On 19-May-17 18-May-17 26-Apr-17 05-Apr-17 13-Feb-17 01-Jul-16
Period Low 21.50 21.50 21.50 21.30 20.85 20.00
Low date 25-May-17 25-May-17 25-May-17 30-Mar-17 27-Dec-16 21-Nov-16

Moving Average of E-Land Apparel

Current Share Price 21.75
Three Days 22.17
Five Days 22.74
Ten Days 23.52
Fifteen Days 23.66
Twenty Two Days 23.98
Thirty Days 24.03
Fifty Days 23.80
Hundred Days 24.18
Two Hundred Days 25.61

Share Price History of E-Land Apparel

Date Open High Low Close Volume
25-May-17 22.05 23.85 21.50 21.75 30918
24-May-17 23.25 23.25 21.60 22.00 26535
23-May-17 23.35 23.75 22.55 22.75 40552
22-May-17 24.35 24.35 23.20 23.35 13447
19-May-17 24.95 25.15 23.70 23.85 13464
18-May-17 24.50 26.10 24.00 24.55 71419
17-May-17 25.40 25.40 24.10 24.70 32358
16-May-17 24.50 25.50 23.70 24.65 81104
15-May-17 24.60 24.60 23.75 23.80 14652
12-May-17 23.85 24.30 23.70 23.75 5857

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.