Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E-Land ApparelIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, 50 Days SMA Crossover, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 17.15 -0.650/ -3.652% 17.8 1.09171 54.84 K ELAND

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.00 15.20 16.45 22.35 24.65 32.20
Price Gain 3.15 1.95 0.700 -5.200 -7.500 -15.050
Price Gain % 22.50 12.83 4.26 -23.266 -30.426 -46.739
Period High 18.45 18.45 18.45 23.80 27.65 33.20
High On 19-Oct-17 19-Oct-17 19-Oct-17 26-Jul-17 26-Apr-17 24-Oct-16
Period Low 13.80 13.70 13.70 13.70 13.70 13.70
Low date 17-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17

Moving Average of E-Land Apparel

Current Share Price 17.15
Three Days 17.43
Five Days 16.29
Ten Days 15.45
Fifteen Days 15.55
Twenty Two Days 15.82
Thirty Days 16.24
Fifty Days 16.87
Hundred Days 19.58
Two Hundred Days 21.88

Share Price History of E-Land Apparel

Date Open High Low Close Volume
23-Oct-17 17.50 17.85 16.15 17.15 53864
19-Oct-17 17.60 18.45 17.45 17.80 73964
18-Oct-17 15.85 18.15 15.15 17.35 428 K
17-Oct-17 14.00 15.50 13.80 15.15 111 K
16-Oct-17 14.55 14.80 13.90 14.00 15939
13-Oct-17 14.20 14.70 14.10 14.15 30064
12-Oct-17 14.15 15.10 14.00 14.55 25815
11-Oct-17 15.00 15.00 13.70 14.30 109 K
10-Oct-17 15.25 15.50 14.70 14.85 47147
09-Oct-17 15.40 15.90 15.05 15.20 12136

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.