Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E-Land ApparelIntegrated with Charts ; Inverted hammer structure, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of E-Land Apparel (ELAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 25.85 0.250/ 0.977% 25.6 1.62851 122.44 K ELAND

High/Lows & Performance of E-Land Apparel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.95 26.05 22.80 20.30 31.65 27.40
Price Gain -2.100 -0.200 3.05 5.55 -5.800 -1.550
Price Gain % -7.513 -0.768 13.38 27.34 -18.325 -5.657
Period High 27.80 29.45 29.45 29.45 33.45 41.50
High On 17-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 26-Aug-16 01-Jul-16
Period Low 23.50 23.50 22.85 20.50 20.00 20.00
Low date 21-Feb-17 21-Feb-17 23-Jan-17 23-Nov-16 21-Nov-16 21-Nov-16

Moving Average of E-Land Apparel

Current Share Price 25.85
Three Days 25.78
Five Days 25.53
Ten Days 26.69
Fifteen Days 26.54
Twenty Two Days 26.26
Thirty Days 25.48
Fifty Days 24.17
Hundred Days 24.98
Two Hundred Days 29.04

Share Price History of E-Land Apparel

Date High Low Open Close Volume
21/02/2017 26.5 23.5 26.5 25.85 66838
20/02/2017 26.4 25.1 25.8 25.6 22648
17/02/2017 27.8 25.7 25.7 25.9 76083
16/02/2017 25.65 24.15 25.65 25.25 40734
15/02/2017 26.3 24.8 25.0 25.05 124415
14/02/2017 28.7 27.15 28.7 27.95 54147
13/02/2017 29.45 28.0 28.85 28.5 74202
10/02/2017 29.4 28.15 29.0 28.3 119545
09/02/2017 29.3 26.0 26.5 28.05 280088
08/02/2017 26.75 26.0 26.0 26.45 13192
07/02/2017 27.0 25.9 26.9 26.05 38654

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.