Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Damodar IndustriesIntegrated with Charts ; Bullish piercing, Weekly Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 82.6 -0.850/ -1.019% 83.45 3475.00 DAMODARIND

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.00 83.00 83.00 90.20 75.20 78.95
Price Gain 0.600 -0.400 -0.400 -7.600 7.40 3.65
Price Gain % 0.732 -0.482 -0.482 -8.426 9.84 4.62
Period High 85.70 85.70 93.10 95.90 99.70 99.70
High On 17-Aug-17 17-Aug-17 28-Jul-17 12-Jun-17 09-May-17 09-May-17
Period Low 80.50 76.10 76.10 76.10 73.00 66.00
Low date 18-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 27-Feb-17 23-Nov-16

Moving Average of Damodar Industries

Current Share Price 82.60
Three Days 83.30
Five Days 83.46
Ten Days 82.08
Fifteen Days 83.01
Twenty Two Days 83.25
Thirty Days 83.75
Fifty Days 84.94
Hundred Days 85.98
Two Hundred Days 81.17

Share Price History of Damodar Industries

Date Open High Low Close Volume
22-Aug-17 83.50 83.90 80.65 82.60 2780
21-Aug-17 84.00 84.00 82.10 83.45 4924
18-Aug-17 82.00 83.95 80.50 83.85 2164
17-Aug-17 85.70 85.70 83.10 84.85 1052
16-Aug-17 82.95 83.90 82.05 82.55 2116
14-Aug-17 76.35 83.45 76.35 82.00 1200
11-Aug-17 83.75 83.75 76.55 77.00 3744
10-Aug-17 82.00 85.00 76.10 78.25 3033
09-Aug-17 80.05 84.05 80.05 83.30 4095
08-Aug-17 84.00 84.00 80.55 83.00 5172
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.