Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Damodar IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 130.5 0.350/ 0.269% 130.15 53.28 K DAMODARIND

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.80 123.90 96.35 83.55 81.35 80.00
Price Gain 1.70 6.60 34.15 46.95 49.15 50.50
Price Gain % 1.32 5.33 35.44 56.19 60.42 63.12
Period High 134.00 144.00 144.00 144.00 144.00 144.00
High On 19-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 122.10 122.10 96.00 76.10 76.10 66.00
Low date 16-Oct-17 16-Oct-17 20-Sep-17 10-Aug-17 10-Aug-17 23-Nov-16

Moving Average of Damodar Industries

Current Share Price 130.50
Three Days 129.72
Five Days 128.02
Ten Days 130.39
Fifteen Days 125.47
Twenty Two Days 119.10
Thirty Days 111.88
Fifty Days 102.04
Hundred Days 93.72
Two Hundred Days 87.78

Share Price History of Damodar Industries

Date Open High Low Close Volume
19-Oct-17 133.80 134.00 128.00 130.50 11538
18-Oct-17 128.10 131.75 124.25 130.15 17960
17-Oct-17 124.75 131.00 124.00 128.50 13309
16-Oct-17 130.90 130.90 122.10 124.20 13040
13-Oct-17 125.20 131.90 124.30 126.75 14733
12-Oct-17 130.00 133.50 126.30 128.80 15016
11-Oct-17 140.00 141.70 125.60 128.40 39109
10-Oct-17 139.90 144.00 136.40 138.05 57796
09-Oct-17 132.70 142.00 130.20 137.40 55794
06-Oct-17 126.00 136.90 124.00 131.15 164 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.