Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 128.05 -0.250/ -0.195% 128.3 25.18 K DAMODARIND

Key Technical data of Damodar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.42 56.52 -60.811 -0.118 141.66 120.01 107.63 132.27 124.97

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.05 131.05 118.00 91.95 92.25 74.25
Price Gain 7.00 -3.000 10.05 36.10 35.80 53.80
Price Gain % 5.78 -2.289 8.52 39.26 38.81 72.46
Period High 133.40 138.00 148.30 148.30 148.30 148.30
High On 12-Dec-17 29-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 116.10 115.00 109.00 88.50 76.10 69.10
Low date 06-Dec-17 05-Dec-17 20-Nov-17 13-Sep-17 10-Aug-17 28-Dec-16

Moving Average of Damodar Industries

Current Share Price 128.05
Three Days 127.97
Five Days 125.36
Ten Days 124.79
Fifteen Days 126.08
Twenty Two Days 123.04
Thirty Days 122.34
Fifty Days 124.46
Hundred Days 107.63
Two Hundred Days 95.98

Share Price History of Damodar Industries

Date Open High Low Close Volume
12-Dec-17 130.00 133.40 126.10 128.05 24508
11-Dec-17 127.55 130.00 125.95 128.30 17761
08-Dec-17 122.90 127.95 122.90 127.55 13237
07-Dec-17 117.35 123.85 117.30 122.80 7046
06-Dec-17 118.00 122.65 116.10 120.10 8891
05-Dec-17 118.45 124.05 115.00 121.05 11906
04-Dec-17 126.85 126.90 118.40 119.50 8933
01-Dec-17 126.20 128.40 121.30 122.10 20204
30-Nov-17 127.70 131.00 125.00 128.10 25771
29-Nov-17 130.05 138.00 129.00 130.35 42418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.