Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 142.2 -2.950/ -2.032% 145.15 44.99 K DAMODARIND

Key Technical data of Damodar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.16 61.13 -28.736 0.304 113.10 127.93 125.77 151.55 135.80

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.95 120.40 131.25 113.60 82.55 73.85
Price Gain 20.25 21.80 10.95 28.60 59.65 68.35
Price Gain % 16.61 18.11 8.34 25.18 72.26 92.55
Period High 157.20 157.20 157.20 157.20 157.20 157.20
High On 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18
Period Low 122.60 105.00 105.00 105.00 80.50 73.00
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 18-Aug-17 27-Feb-17

Moving Average of Damodar Industries

Current Share Price 142.20
Three Days 145.68
Five Days 136.92
Ten Days 127.24
Fifteen Days 126.97
Twenty Two Days 127.67
Thirty Days 131.00
Fifty Days 129.00
Hundred Days 125.77
Two Hundred Days 107.03

Share Price History of Damodar Industries

Date Open High Low Close Volume
16-Feb-18 148.00 154.50 138.75 142.20 46788
15-Feb-18 147.00 157.20 143.00 145.15 240 K
14-Feb-18 128.00 150.70 125.60 149.70 507 K
12-Feb-18 123.00 127.60 122.60 125.60 4659
09-Feb-18 122.00 122.70 120.00 121.95 1028
08-Feb-18 122.00 124.00 119.50 122.05 1480
07-Feb-18 117.25 119.90 113.00 118.65 3287
06-Feb-18 110.00 117.80 105.00 112.75 8889
05-Feb-18 116.05 119.20 107.20 113.90 11083
02-Feb-18 123.05 123.55 117.05 120.40 8136
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.