Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Damodar IndustriesIntegrated with Charts ; Bearish marubozu, 50 Days SMA Crossover, Dark cloud cover, Bullish engulfing, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 76.50 3.15  / 4.29% 73.35 3058.00 DAMODARIND

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.75 71.50 75.40 77.00 0.000 0.000
Price Gain 3.75 5.00 1.10 -0.500 76.50 76.50
Price Gain in % 5.15 6.99 1.46 -0.649 ? ?
Period's High 78.40 85.00 85.00 89.50 0.000 0.000
High On 08/12/2016 29/11/2016 29/11/2016 26/10/2016
Period's Low 71.50 70.70 66.00 66.00 0.000 0.000
Low On 06/12/2016 28/11/2016 23/11/2016 23/11/2016

Moving Average of Damodar Industries

Current Share Price 76.50
Three Days 74.28
Five Days 73.72
Ten Days 73.48
Fifteen Days 72.35
Twenty Two Days 72.98
Thirty Days 75.65
Fifty Days 76.44
Hundred Days 78.12
Two Hundred Days 0.000

Share Price History of Damodar Industries

Date High Low Open Close Volume
09/12/2016 76.95 74.0 75.0 76.5 3121
08/12/2016 78.4 72.2 78.4 73.35 3250
07/12/2016 76.45 73.0 76.45 73.0 2824
06/12/2016 77.85 71.5 71.5 73.6 1253
05/12/2016 72.45 72.05 72.45 72.15 451
02/12/2016 76.95 71.7 76.95 72.75 21
30/11/2016 75.75 72.15 72.15 75.4 16
29/11/2016 85.0 73.0 85.0 73.75 2706
28/11/2016 74.0 70.7 73.5 72.75 3730
25/11/2016 74.5 69.55 70.0 71.5 6339
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.