Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Damodar IndustriesIntegrated with Charts ; Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 83.0 -1.500/ -1.775% 84.5 2688.00 DAMODARIND

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.75 84.30 87.10 84.20 82.55 83.35
Price Gain -2.750 -1.300 -4.100 -1.200 0.450 -0.350
Price Gain % -3.207 -1.542 -4.707 -1.425 0.545 -0.420
Period High 88.00 88.00 91.70 99.70 99.70 99.70
High On 18-Jul-17 18-Jul-17 04-Jul-17 09-May-17 09-May-17 09-May-17
Period Low 82.60 82.60 78.70 78.70 72.15 66.00
Low date 21-Jul-17 21-Jul-17 30-Jun-17 30-Jun-17 16-Feb-17 23-Nov-16

Moving Average of Damodar Industries

Current Share Price 83.00
Three Days 83.68
Five Days 84.39
Ten Days 84.88
Fifteen Days 84.90
Twenty Two Days 84.65
Thirty Days 86.19
Fifty Days 86.48
Hundred Days 84.50
Two Hundred Days 80.74

Share Price History of Damodar Industries

Date Open High Low Close Volume
21-Jul-17 83.80 84.55 82.60 83.00 5912
20-Jul-17 86.00 86.00 83.75 84.50 1021
19-Jul-17 87.60 87.90 83.30 83.55 3937
18-Jul-17 87.50 88.00 84.10 84.95 6375
17-Jul-17 86.95 86.95 84.50 85.95 1286
14-Jul-17 85.15 85.95 85.10 85.75 865
13-Jul-17 85.55 86.95 85.00 85.15 2744
12-Jul-17 86.10 87.90 85.05 85.15 2102
11-Jul-17 85.00 88.00 85.00 86.10 3708
10-Jul-17 87.85 87.85 84.40 84.75 230
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.