Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Damodar IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish marubozu, Inverted hammer structure, Bearish harami, Doji, Bullish gap up, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 74.55 -0.650/ -0.864% 75.2 2702.00 DAMODARIND

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.85 78.60 80.35 72.00 76.55 0.000
Price Gain 0.700 -4.050 -5.800 2.55 -2.000 74.55
Price Gain % 0.948 -5.153 -7.218 3.54 -2.613 ?
Period High 78.65 80.20 84.20 87.80 89.50 0.000
High On 22-Feb-17 14-Feb-17 27-Jan-17 17-Jan-17 26-Oct-16 NA
Period Low 73.55 72.15 72.15 68.50 66.00 0.000
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 23-Nov-16 NA

Moving Average of Damodar Industries

Current Share Price 74.55
Three Days 75.65
Five Days 75.09
Ten Days 75.88
Fifteen Days 76.47
Twenty Two Days 78.03
Thirty Days 79.20
Fifty Days 77.60
Hundred Days 76.98
Two Hundred Days 0.000

Share Price History of Damodar Industries

Date High Low Open Close Volume
23/02/2017 76.0 74.5 74.5 74.55 1948
22/02/2017 78.65 75.05 76.0 75.2 5471
21/02/2017 77.9 75.0 75.0 77.2 7994
20/02/2017 74.5 74.5 74.5 74.5 100
17/02/2017 76.75 73.55 74.05 74.0 2948
16/02/2017 77.85 72.15 75.0 73.85 4741
15/02/2017 77.2 76.0 76.0 76.85 1709
14/02/2017 80.2 75.55 80.2 77.0 426
13/02/2017 78.5 77.05 77.3 77.15 3230
10/02/2017 78.6 78.5 78.6 78.5 610
09/02/2017 80.6 78.1 78.1 78.6 3831
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.