Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 134.3 2.05/ 1.55% 132.25 10.66 K DAMODARIND

Key Technical data of Damodar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.215 52.27 -40.288 -0.151 127.51 132.78 131.31 136.70 131.20

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.60 129.60 132.65 127.00 130.50 84.95
Price Gain -0.300 4.70 1.65 7.30 3.80 49.35
Price Gain % -0.223 3.63 1.24 5.75 2.91 58.09
Period High 136.00 139.90 143.00 162.80 162.80 162.80
High On 20-Apr-18 09-Apr-18 02-Apr-18 05-Mar-18 05-Mar-18 05-Mar-18
Period Low 130.00 130.00 122.45 105.00 105.00 76.10
Low date 18-Apr-18 18-Apr-18 26-Mar-18 06-Feb-18 06-Feb-18 10-Aug-17

Moving Average of Damodar Industries

Current Share Price 134.30
Three Days 132.23
Five Days 132.41
Ten Days 133.69
Fifteen Days 132.96
Twenty Two Days 131.86
Thirty Days 133.49
Fifty Days 134.01
Hundred Days 131.31
Two Hundred Days 116.78

Share Price History of Damodar Industries

Date Open High Low Close Volume
20-Apr-18 130.50 136.00 130.50 134.30 6072
19-Apr-18 134.80 134.80 131.05 132.25 2546
18-Apr-18 134.90 134.90 130.00 130.15 3630
17-Apr-18 133.00 134.25 131.05 132.65 2540
16-Apr-18 135.85 135.85 132.00 132.70 3198
13-Apr-18 137.00 137.50 132.00 134.60 5892
12-Apr-18 133.80 137.50 133.80 136.35 6076
11-Apr-18 131.15 136.50 131.15 135.90 23854
10-Apr-18 135.20 136.45 133.00 134.30 3820
09-Apr-18 133.75 139.90 130.20 133.70 26367
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.