Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Damodar IndustriesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 77.8 -0.550/ -0.702% 78.35 8405.00 DAMODARIND

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.25 78.35 74.50 73.00 71.50 0.000
Price Gain 2.55 -0.550 3.30 4.80 6.30 77.80
Price Gain % 3.39 -0.702 4.43 6.58 8.81 ?
Period High 80.70 80.70 83.60 87.80 89.50 0.000
High On 29-Mar-17 29-Mar-17 15-Mar-17 17-Jan-17 26-Oct-16 NA
Period Low 74.60 74.05 74.05 72.15 66.00 0.000
Low date 23-Mar-17 16-Mar-17 16-Mar-17 16-Feb-17 23-Nov-16 NA

Moving Average of Damodar Industries

Current Share Price 77.80
Three Days 78.20
Five Days 77.67
Ten Days 77.14
Fifteen Days 76.81
Twenty Two Days 76.27
Thirty Days 76.04
Fifty Days 77.86
Hundred Days 76.31
Two Hundred Days 0.000

Share Price History of Damodar Industries

Date Open High Low Close Volume
29-Mar-17 80.70 80.70 77.25 77.80 6515
28-Mar-17 77.00 79.80 77.00 78.35 3902
27-Mar-17 80.00 80.70 75.40 78.45 10282
24-Mar-17 74.90 79.75 74.90 78.25 26175
23-Mar-17 76.30 76.85 74.60 75.50 17314
22-Mar-17 74.60 77.70 74.35 75.25 11946
21-Mar-17 77.65 77.65 76.00 76.95 2985
20-Mar-17 75.80 79.60 75.80 77.35 33713
17-Mar-17 75.30 78.00 75.30 77.40 9559
16-Mar-17 76.00 76.90 74.05 76.15 26265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.