Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Damodar IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three inside up, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 85.85 0.600/ 0.704% 85.25 15.27 K DAMODARIND

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.65 91.60 89.75 74.55 71.50 0.000
Price Gain -4.800 -5.750 -3.900 11.30 14.35 85.85
Price Gain % -5.295 -6.277 -4.345 15.16 20.07
Period High 93.60 94.00 99.70 99.70 99.70 0.000
High On 23-May-17 16-May-17 09-May-17 09-May-17 09-May-17 NA
Period Low 83.00 83.00 83.00 73.00 69.10 0.000
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 28-Dec-16 NA

Moving Average of Damodar Industries

Current Share Price 85.85
Three Days 84.95
Five Days 86.50
Ten Days 89.00
Fifteen Days 90.66
Twenty Two Days 91.86
Thirty Days 90.15
Fifty Days 85.58
Hundred Days 81.83
Two Hundred Days 79.26

Share Price History of Damodar Industries

Date Open High Low Close Volume
26-May-17 85.50 88.40 85.00 85.85 2605
25-May-17 84.50 87.00 84.50 85.25 1827
24-May-17 87.45 89.10 83.00 83.75 4954
23-May-17 93.60 93.60 85.65 87.45 5364
22-May-17 90.95 91.70 89.95 90.20 7030
19-May-17 88.20 92.95 88.20 90.65 3258
18-May-17 93.35 93.35 91.15 91.25 3384
17-May-17 93.95 93.95 89.20 92.10 7132
16-May-17 93.00 94.00 90.85 91.35 13121
15-May-17 92.85 93.95 91.10 92.15 9149
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.