Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Damodar IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Inverted hammer structure, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 95.7 1.85/ 1.97% 93.85 29.98 K DAMODARIND

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.20 83.10 78.35 82.45 83.50 0.000
Price Gain 11.50 12.60 17.35 13.25 12.20 95.70
Price Gain % 13.66 15.16 22.14 16.07 14.61
Period High 99.50 99.50 99.50 99.50 99.50 0.000
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 NA
Period Low 83.00 80.30 77.25 72.15 66.00 0.000
Low date 24-Apr-17 17-Apr-17 29-Mar-17 16-Feb-17 23-Nov-16 NA

Moving Average of Damodar Industries

Current Share Price 95.70
Three Days 93.10
Five Days 92.98
Ten Days 87.98
Fifteen Days 85.93
Twenty Two Days 83.82
Thirty Days 81.98
Fifty Days 79.38
Hundred Days 78.38
Two Hundred Days 78.30

Share Price History of Damodar Industries

Date Open High Low Close Volume
28-Apr-17 92.00 96.30 91.50 95.70 33793
27-Apr-17 89.75 96.80 89.00 93.85 66507
26-Apr-17 94.60 94.75 85.85 89.75 29244
25-Apr-17 95.80 99.50 90.55 93.50 146 K
24-Apr-17 83.00 95.40 83.00 92.10 85020
21-Apr-17 87.50 87.75 82.45 84.20 51698
20-Apr-17 83.65 85.95 81.50 84.95 87794
19-Apr-17 81.10 82.95 81.05 81.35 32450
18-Apr-17 82.75 82.75 81.20 81.20 22348
17-Apr-17 80.30 83.50 80.30 83.15 39120
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.