Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Damodar IndustriesIntegrated with Charts ; Hanging man at uptrend, Bearish marubozu, Three inside up, Dark cloud cover, Doji, Bullish harami, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 82.55 0.100  / 0.121% 82.45 4256.00 DAMODARIND

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.75 76.60 73.95 81.80 80.00 0.000
Price Gain -0.200 5.95 8.60 0.750 2.55 82.55
Price Gain in % -0.242 7.77 11.63 0.917 3.19 ?
Period's High 87.80 87.80 87.80 89.50 95.00 0.000
High On 17/01/2017 17/01/2017 17/01/2017 26/10/2016 27/07/2016
Period's Low 80.05 76.60 69.10 66.00 66.00 0.000
Low On 20/01/2017 11/01/2017 28/12/2016 23/11/2016 23/11/2016

Moving Average of Damodar Industries

Current Share Price 82.55
Three Days 82.83
Five Days 83.58
Ten Days 81.69
Fifteen Days 80.35
Twenty Two Days 77.88
Thirty Days 76.88
Fifty Days 75.10
Hundred Days 76.83
Two Hundred Days 0.000

Share Price History of Damodar Industries

Date High Low Open Close Volume
20/01/2017 82.75 80.05 81.4 82.55 578
19/01/2017 85.1 82.0 85.1 82.45 6282
18/01/2017 84.55 83.5 83.5 83.5 8344
17/01/2017 87.8 84.25 87.8 84.95 1276
16/01/2017 86.5 83.9 86.1 84.45 6891
13/01/2017 83.5 80.5 80.95 82.75 15201
12/01/2017 83.0 78.25 83.0 78.25 1529
11/01/2017 83.0 76.6 76.6 80.25 3926
10/01/2017 79.0 78.1 78.9 79.0 4843
09/01/2017 80.0 77.0 79.7 78.75 2521
06/01/2017 79.0 76.0 79.0 76.6 1611
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.