Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Damodar IndustriesIntegrated with Charts ; Bearish marubozu, Weekly Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 82.1 -2.700/ -3.184% 84.8 8234.00 DAMODARIND

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.10 93.20 85.85 78.45 72.00 0.000
Price Gain -5.000 -11.100 -3.750 3.65 10.10 82.10
Price Gain % -5.741 -11.910 -4.368 4.65 14.03
Period High 89.95 94.95 95.90 99.70 99.70 0.000
High On 22-Jun-17 14-Jun-17 12-Jun-17 09-May-17 09-May-17 NA
Period Low 81.50 81.50 80.75 77.00 69.10 0.000
Low date 27-Jun-17 27-Jun-17 01-Jun-17 28-Mar-17 28-Dec-16 NA

Moving Average of Damodar Industries

Current Share Price 82.10
Three Days 84.35
Five Days 85.45
Ten Days 88.40
Fifteen Days 88.13
Twenty Two Days 86.64
Thirty Days 87.27
Fifty Days 88.83
Hundred Days 83.15
Two Hundred Days 80.06

Share Price History of Damodar Industries

Date Open High Low Close Volume
27-Jun-17 84.00 85.95 81.50 82.10 4001
23-Jun-17 89.25 89.25 84.65 84.80 2076
22-Jun-17 89.95 89.95 86.15 86.15 2781
21-Jun-17 87.70 87.80 86.50 87.10 3182
20-Jun-17 91.50 91.50 84.00 87.10 6594
19-Jun-17 88.60 93.50 86.10 88.20 12808
16-Jun-17 92.95 94.00 92.05 92.65 13644
15-Jun-17 94.25 94.25 91.40 91.65 2688
14-Jun-17 94.95 94.95 90.75 91.10 2462
13-Jun-17 95.40 95.40 92.00 93.20 18006
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.