Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCMIntegrated with Charts ; Bearish engulfing, Bullish piercing, Bearish harami, Bullish engulfing, Three outside up, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 103.30 1.30  / 1.27% 102.00 90.15 K DCM

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.45 95.05 121.65 87.70 86.10 86.90
Price Gain -1.150 8.25 -18.350 15.60 17.20 16.40
Price Gain in % -1.101 8.68 -15.084 17.79 19.98 18.87
Period's High 108.20 108.20 133.90 156.60 156.60 156.60
High On 01/12/2016 01/12/2016 10/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 100.30 94.75 93.05 76.10 76.10 66.00
Low On 05/12/2016 23/11/2016 22/11/2016 22/09/2016 22/09/2016 29/02/2016

Moving Average of DCM

Current Share Price 103.30
Three Days 102.58
Five Days 103.08
Ten Days 101.98
Fifteen Days 101.08
Twenty Two Days 107.29
Thirty Days 114.94
Fifty Days 110.17
Hundred Days 99.49
Two Hundred Days 92.70

Share Price History of DCM

Date High Low Open Close Volume
06/12/2016 105.5 100.85 100.85 103.3 13717
05/12/2016 104.1 100.3 104.0 102.0 24099
02/12/2016 105.9 101.1 103.0 102.45 34094
01/12/2016 108.2 101.7 106.8 103.6 59717
30/11/2016 106.4 102.6 104.35 104.05 26665
29/11/2016 107.95 100.8 100.8 104.45 53521
28/11/2016 102.45 98.3 98.75 100.65 51211
25/11/2016 102.9 97.45 99.5 98.85 74877
24/11/2016 101.75 98.3 99.1 99.25 44632
23/11/2016 102.5 94.75 96.3 101.15 75459
22/11/2016 100.3 93.05 98.7 95.05 79129
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.