Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCMIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Triple top, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 107.35 -1.200/ -1.105% 108.55 61.74 K DCM

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.70 118.05 116.75 101.15 89.75 67.30
Price Gain -3.350 -10.700 -9.400 6.20 17.60 40.05
Price Gain % -3.026 -9.064 -8.051 6.13 19.61 59.51
Period High 113.50 121.95 124.80 127.50 156.60 156.60
High On 21-Feb-17 13-Feb-17 27-Jan-17 11-Jan-17 25-Oct-16 25-Oct-16
Period Low 105.80 105.80 105.80 97.45 76.10 66.00
Low date 17-Feb-17 17-Feb-17 17-Feb-17 25-Nov-16 22-Sep-16 29-Feb-16

Moving Average of DCM

Current Share Price 107.35
Three Days 108.77
Five Days 108.25
Ten Days 111.44
Fifteen Days 113.55
Twenty Two Days 115.08
Thirty Days 115.45
Fifty Days 112.34
Hundred Days 112.98
Two Hundred Days 101.08

Share Price History of DCM

Date High Low Open Close Volume
23/02/2017 110.5 106.9 109.55 107.35 62374
22/02/2017 111.8 108.5 110.95 108.55 29902
21/02/2017 113.5 106.5 107.45 110.4 73499
20/02/2017 108.85 107.0 108.0 107.4 43131
17/02/2017 111.95 105.8 111.85 107.55 78159
16/02/2017 112.95 110.25 111.95 110.7 31099
15/02/2017 114.95 110.25 113.8 111.3 25380
14/02/2017 120.9 112.05 120.9 113.5 71486
13/02/2017 121.95 117.5 119.8 117.95 72503
10/02/2017 121.95 117.6 117.85 119.7 78295
09/02/2017 120.7 117.15 120.3 118.05 29025
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.