Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCMIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 119.8 5.10/ 4.45% 114.7 0.648469 34.64 K DCM

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.95 117.10 122.35 132.20 117.65 88.95
Price Gain 2.85 2.70 -2.550 -12.400 2.15 30.85
Price Gain % 2.44 2.31 -2.084 -9.380 1.83 34.68
Period High 127.35 127.35 127.35 152.80 152.80 156.60
High On 21-Jul-17 21-Jul-17 21-Jul-17 17-May-17 17-May-17 25-Oct-16
Period Low 114.20 114.20 114.20 114.20 105.80 76.10
Low date 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 17-Feb-17 22-Sep-16

Moving Average of DCM

Current Share Price 119.80
Three Days 116.57
Five Days 116.22
Ten Days 117.46
Fifteen Days 117.27
Twenty Two Days 117.66
Thirty Days 119.33
Fifty Days 125.05
Hundred Days 124.39
Two Hundred Days 118.69

Share Price History of DCM

Date Open High Low Close Volume
21-Jul-17 116.70 127.35 114.50 119.80 135 K
20-Jul-17 115.10 117.80 114.20 114.70 19863
19-Jul-17 115.55 116.85 114.95 115.20 12704
18-Jul-17 115.90 116.55 115.00 115.15 24348
17-Jul-17 117.00 118.90 115.85 116.25 19904
14-Jul-17 118.80 120.90 116.10 116.95 45699
13-Jul-17 121.90 124.20 118.50 118.95 21296
12-Jul-17 121.00 121.00 118.50 120.05 32801
11-Jul-17 119.15 120.55 117.60 118.25 16917
10-Jul-17 119.10 120.00 117.55 119.25 7870
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.