Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCMIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Bearish harami, Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 117.65 -4.500  / -3.684% 122.15 89.18 K DCM

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.60 108.75 105.20 134.60 90.15 81.75
Price Gain 1.05 8.90 12.45 -16.950 27.50 35.90
Price Gain in % 0.901 8.18 11.83 -12.593 30.50 43.91
Period's High 127.45 127.50 127.50 156.60 156.60 156.60
High On 19/01/2017 11/01/2017 11/01/2017 25/10/2016 25/10/2016 25/10/2016
Period's Low 111.65 108.00 101.00 93.05 76.10 66.00
Low On 18/01/2017 09/01/2017 27/12/2016 22/11/2016 22/09/2016 29/02/2016

Moving Average of DCM

Current Share Price 117.65
Three Days 117.33
Five Days 116.79
Ten Days 115.22
Fifteen Days 113.28
Twenty Two Days 110.46
Thirty Days 110.35
Fifty Days 107.63
Hundred Days 106.26
Two Hundred Days 98.74

Share Price History of DCM

Date High Low Open Close Volume
20/01/2017 123.3 117.1 122.15 117.65 88691
19/01/2017 127.45 112.05 113.0 122.15 520244
18/01/2017 115.85 111.65 115.8 112.2 45032
17/01/2017 118.8 113.75 118.75 114.35 39562
16/01/2017 119.45 115.0 117.4 117.6 31735
13/01/2017 119.5 115.0 115.8 116.6 54741
12/01/2017 121.4 113.7 119.0 114.45 99958
11/01/2017 127.5 111.5 111.5 118.85 686183
10/01/2017 111.0 108.6 109.95 109.5 31166
09/01/2017 112.0 108.0 108.0 108.9 28479
06/01/2017 111.95 108.05 109.8 108.75 47180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.