Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCMIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 115.65 -0.550/ -0.473% 116.2 0.790484 26.39 K DCM

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.35 118.30 115.55 119.80 132.20 148.05
Price Gain -0.700 -2.650 0.100 -4.150 -16.550 -32.400
Price Gain % -0.602 -2.240 0.087 -3.464 -12.519 -21.884
Period High 119.00 120.40 121.75 137.50 152.80 156.60
High On 23-Oct-17 10-Oct-17 09-Oct-17 31-Jul-17 17-May-17 25-Oct-16
Period Low 114.45 114.00 111.05 110.15 110.15 93.05
Low date 18-Oct-17 12-Oct-17 27-Sep-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of DCM

Current Share Price 115.65
Three Days 115.62
Five Days 115.69
Ten Days 116.16
Fifteen Days 116.22
Twenty Two Days 116.19
Thirty Days 118.16
Fifty Days 117.72
Hundred Days 119.98
Two Hundred Days 120.98

Share Price History of DCM

Date Open High Low Close Volume
23-Oct-17 115.60 119.00 115.00 115.65 21960
19-Oct-17 115.95 116.50 115.55 116.20 6172
18-Oct-17 114.45 116.00 114.45 115.00 15298
17-Oct-17 115.05 117.80 114.65 115.25 19699
16-Oct-17 116.45 119.00 114.20 116.35 35566
13-Oct-17 115.45 117.20 114.15 114.60 42540
12-Oct-17 118.00 118.00 114.00 115.00 27600
11-Oct-17 119.15 119.65 115.85 116.15 14313
10-Oct-17 118.60 120.40 118.00 119.05 23152
09-Oct-17 117.80 121.75 117.15 118.30 42017
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.