Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCMIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 114.05 -0.650/ -0.567% 114.7 0.781325 61.93 K DCM

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.10 117.65 119.80 132.25 107.35 89.75
Price Gain -10.050 -3.600 -5.750 -18.200 6.70 24.30
Price Gain % -8.098 -3.060 -4.800 -13.762 6.24 27.08
Period High 126.00 127.40 137.50 137.50 152.80 156.60
High On 17-Aug-17 16-Aug-17 31-Jul-17 31-Jul-17 17-May-17 25-Oct-16
Period Low 113.40 110.15 110.15 110.15 106.05 76.10
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 28-Feb-17 22-Sep-16

Moving Average of DCM

Current Share Price 114.05
Three Days 114.80
Five Days 116.51
Ten Days 117.98
Fifteen Days 120.59
Twenty Two Days 122.84
Thirty Days 121.32
Fifty Days 120.64
Hundred Days 126.21
Two Hundred Days 118.96

Share Price History of DCM

Date Open High Low Close Volume
23-Aug-17 115.50 116.65 113.40 114.05 22734
22-Aug-17 116.00 116.50 114.10 114.70 21405
21-Aug-17 116.10 118.85 115.20 115.65 38447
18-Aug-17 119.95 122.45 116.05 116.95 59850
17-Aug-17 123.20 126.00 120.35 121.20 34718
16-Aug-17 124.45 127.40 122.00 124.10 45524
14-Aug-17 116.45 124.00 116.45 122.95 43972
11-Aug-17 116.00 118.90 110.15 116.25 17374
10-Aug-17 117.00 120.90 115.00 116.25 48315
09-Aug-17 124.45 124.45 116.30 117.65 40991
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.