Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCMIntegrated with Charts ; Three black crows, Spinning top, Weekly Bullish engulfing, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 129.9 -2.350/ -1.777% 132.25 0.923826 114.04 K DCM

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.00 136.55 132.20 107.35 99.25 92.35
Price Gain -20.100 -6.650 -2.300 22.55 30.65 37.55
Price Gain % -13.400 -4.870 -1.740 21.01 30.88 40.66
Period High 149.95 152.80 152.80 152.80 152.80 156.60
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 25-Oct-16
Period Low 128.80 128.80 128.80 106.05 97.45 76.10
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 25-Nov-16 22-Sep-16

Moving Average of DCM

Current Share Price 129.90
Three Days 133.45
Five Days 136.76
Ten Days 141.45
Fifteen Days 138.58
Twenty Two Days 136.47
Thirty Days 134.99
Fifty Days 129.54
Hundred Days 121.26
Two Hundred Days 111.66

Share Price History of DCM

Date Open High Low Close Volume
24-May-17 131.10 134.90 128.80 129.90 77279
23-May-17 135.45 137.70 130.10 132.25 57180
22-May-17 141.35 142.65 137.15 138.20 25574
19-May-17 143.65 145.50 139.15 140.65 83709
18-May-17 149.15 149.95 140.45 142.80 81992
17-May-17 148.15 152.80 147.50 150.00 169 K
16-May-17 146.75 152.30 146.75 148.35 146 K
15-May-17 142.05 149.90 142.00 149.05 333 K
12-May-17 142.35 144.80 138.15 141.80 146 K
11-May-17 138.35 149.45 138.35 141.50 457 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.