Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCMIntegrated with Charts ; Weekly Bearish harami, Bullish engulfing, Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 131.5 -0.400/ -0.303% 131.9 0.837629 108.80 K DCM

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.80 128.80 124.45 120.15 135.80 103.85
Price Gain -0.300 2.70 7.05 11.35 -4.300 27.65
Price Gain % -0.228 2.10 5.66 9.45 -3.166 26.62
Period High 137.00 137.00 137.00 137.00 142.50 156.60
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 28-Oct-16 25-Oct-16
Period Low 130.00 127.60 120.00 105.80 93.05 76.10
Low date 26-Apr-17 17-Apr-17 29-Mar-17 17-Feb-17 22-Nov-16 22-Sep-16

Moving Average of DCM

Current Share Price 131.50
Three Days 132.32
Five Days 132.27
Ten Days 131.58
Fifteen Days 131.12
Twenty Two Days 128.95
Thirty Days 126.10
Fifty Days 119.62
Hundred Days 115.84
Two Hundred Days 107.50

Share Price History of DCM

Date Open High Low Close Volume
27-Apr-17 132.55 134.35 130.50 131.50 48241
26-Apr-17 133.95 136.70 130.00 131.90 128 K
25-Apr-17 133.65 135.85 132.15 133.55 91151
24-Apr-17 132.20 134.05 131.20 132.20 48211
21-Apr-17 132.55 137.00 131.60 132.20 175 K
20-Apr-17 130.30 135.00 130.00 131.80 78032
19-Apr-17 131.15 132.50 129.25 130.85 41316
18-Apr-17 132.85 136.50 131.00 132.10 98519
17-Apr-17 129.00 132.00 127.60 130.95 55457
13-Apr-17 129.00 130.70 128.20 128.80 26639
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.