Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCMIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Abandoned baby bullish, Triple bottom, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 123.8 5.55/ 4.69% 118.25 69.51 K DCM

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.15 108.95 107.35 104.10 85.20 78.40
Price Gain 6.65 14.85 16.45 19.70 38.60 45.40
Price Gain % 5.68 13.63 15.32 18.92 45.31 57.91
Period High 129.00 129.00 129.00 129.00 156.60 156.60
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 25-Oct-16 25-Oct-16
Period Low 114.25 110.40 106.05 101.00 78.50 72.70
Low date 22-Mar-17 14-Mar-17 28-Feb-17 27-Dec-16 29-Sep-16 29-Mar-16

Moving Average of DCM

Current Share Price 123.80
Three Days 119.32
Five Days 118.61
Ten Days 116.68
Fifteen Days 114.44
Twenty Two Days 112.53
Thirty Days 112.73
Fifty Days 114.64
Hundred Days 111.83
Two Hundred Days 102.99

Share Price History of DCM

Date Open High Low Close Volume
24-Mar-17 118.05 129.00 117.35 123.80 433 K
23-Mar-17 116.80 119.00 116.60 118.25 37350
22-Mar-17 115.90 118.75 114.25 115.90 39527
21-Mar-17 118.75 119.00 115.05 116.15 29566
20-Mar-17 117.05 120.25 116.60 118.95 41494
17-Mar-17 119.35 120.90 116.10 117.15 65949
16-Mar-17 117.80 122.60 117.25 118.65 157 K
15-Mar-17 112.05 117.70 111.90 117.15 139 K
14-Mar-17 111.00 115.00 110.40 111.90 33631
10-Mar-17 109.85 110.45 108.45 108.95 18180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.