Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 99.05 -0.300/ -0.302% 99.35 1.10942 34.81 K DCM

Key Technical data of DCM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.380 33.99 -72.924 -0.070 96.47 108.25 112.46 100.08 97.93

Key Financial data of DCM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
184.93 -22.240 -4.454 1.87 0.791 10.00 529.76

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.15 99.95 115.45 113.90 124.10 110.70
Price Gain -2.100 -0.900 -16.400 -14.850 -25.050 -11.650
Price Gain % -2.076 -0.900 -14.205 -13.038 -20.185 -10.524
Period High 104.40 104.40 116.95 127.00 129.35 152.80
High On 12-Feb-18 12-Feb-18 18-Jan-18 09-Jan-18 11-Sep-17 17-May-17
Period Low 97.85 95.30 95.30 95.30 95.30 95.30
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of DCM

Current Share Price 99.05
Three Days 99.70
Five Days 100.76
Ten Days 100.04
Fifteen Days 101.82
Twenty Two Days 105.12
Thirty Days 108.32
Fifty Days 109.18
Hundred Days 112.46
Two Hundred Days 118.21

Share Price History of DCM

Date Open High Low Close Volume
16-Feb-18 100.00 100.00 97.85 99.05 27953
15-Feb-18 100.10 102.65 98.15 99.35 6554
14-Feb-18 103.55 103.55 100.30 100.70 8668
12-Feb-18 102.95 104.40 100.90 103.55 14891
09-Feb-18 98.10 102.30 97.40 101.15 80683
08-Feb-18 98.55 101.80 98.55 100.10 9715
07-Feb-18 98.45 101.45 97.50 99.00 17391
06-Feb-18 98.05 99.65 95.30 96.55 28614
05-Feb-18 99.05 101.90 98.00 101.00 17142
02-Feb-18 101.55 107.00 98.10 99.95 30385
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.