Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCMIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Bullish engulfing, Weekly Spinning top, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 122.2 -0.150/ -0.123% 122.35 0.666407 41.24 K DCM

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.35 123.50 138.20 115.90 102.00 87.90
Price Gain -1.150 -1.300 -16.000 6.30 20.20 34.30
Price Gain % -0.932 -1.053 -11.577 5.44 19.80 39.02
Period High 128.70 129.15 137.70 152.80 152.80 156.60
High On 16-Jun-17 12-Jun-17 23-May-17 17-May-17 17-May-17 25-Oct-16
Period Low 121.25 121.25 118.90 116.60 101.00 76.10
Low date 22-Jun-17 22-Jun-17 31-May-17 23-Mar-17 27-Dec-16 22-Sep-16

Moving Average of DCM

Current Share Price 122.20
Three Days 122.50
Five Days 123.11
Ten Days 123.60
Fifteen Days 124.27
Twenty Two Days 125.70
Thirty Days 130.28
Fifty Days 131.07
Hundred Days 123.89
Two Hundred Days 115.53

Share Price History of DCM

Date Open High Low Close Volume
22-Jun-17 123.80 124.50 121.25 122.20 35464
21-Jun-17 123.20 124.75 121.60 122.35 21211
20-Jun-17 124.95 124.95 122.50 122.95 21307
19-Jun-17 125.50 126.50 122.15 123.65 44512
16-Jun-17 124.85 128.70 123.50 124.40 115 K
15-Jun-17 124.10 125.00 122.90 123.35 14048
14-Jun-17 123.45 125.15 122.50 123.40 19529
13-Jun-17 126.80 126.80 122.10 123.30 33908
12-Jun-17 125.05 129.15 123.10 124.50 57252
09-Jun-17 122.20 127.30 122.15 125.90 46439
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.