Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 101.3 0.600/ 0.596% 100.7 1.13607 30.83 K DCM

Key Technical data of DCM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.15 71.38 -30.476 -0.243 97.31 99.30 104.51 102.50 100.10

Key Financial data of DCM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2225.47 -17.890 -5.629 22.10 3.38 2.00 2993.56

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.55 96.05 94.40 112.00 116.20 131.80
Price Gain 1.75 5.25 6.90 -10.700 -14.900 -30.500
Price Gain % 1.76 5.47 7.31 -9.554 -12.823 -23.141
Period High 104.50 104.50 104.50 114.85 127.00 152.80
High On 19-Apr-18 19-Apr-18 19-Apr-18 22-Jan-18 09-Jan-18 17-May-17
Period Low 98.05 96.70 84.00 84.00 84.00 84.00
Low date 17-Apr-18 09-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of DCM

Current Share Price 101.30
Three Days 100.92
Five Days 100.75
Ten Days 100.10
Fifteen Days 98.50
Twenty Two Days 96.15
Thirty Days 96.58
Fifty Days 97.37
Hundred Days 104.51
Two Hundred Days 111.41

Share Price History of DCM

Date Open High Low Close Volume
20-Apr-18 100.55 102.50 100.10 101.30 13770
19-Apr-18 100.45 104.50 100.10 100.70 28236
18-Apr-18 104.00 104.00 100.00 100.75 23103
17-Apr-18 98.60 103.45 98.05 102.40 22020
16-Apr-18 100.15 100.15 98.05 98.60 4066
13-Apr-18 100.45 100.50 98.55 99.55 11177
12-Apr-18 100.85 103.60 98.05 98.90 67115
11-Apr-18 99.45 102.30 98.20 99.75 31483
10-Apr-18 98.05 102.25 97.15 99.65 27349
09-Apr-18 97.70 100.65 96.70 99.35 29266
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.