Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celebrity FashionsIntegrated with Charts ; Weekly Three outside up, Bullish engulfing, Weekly Dark cloud cover, Spinning top, Bullish harami, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Celebrity Fashions (CELEBRITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 14.05 0.100/ 0.717% 13.95 1.48439 392.61 K CELEBRITY

High/Lows & Performance of Celebrity Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.00 13.45 10.55 8.90 11.50 8.80
Price Gain -0.950 0.600 3.50 5.15 2.55 5.25
Price Gain % -6.333 4.46 33.18 57.87 22.17 59.66
Period High 15.10 16.30 16.30 16.30 16.30 16.30
High On 22-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 13.50 13.15 10.10 8.60 8.40 8.25
Low date 28-Mar-17 15-Mar-17 03-Mar-17 03-Jan-17 28-Dec-16 23-May-16

Moving Average of Celebrity Fashions

Current Share Price 14.05
Three Days 14.12
Five Days 14.29
Ten Days 14.64
Fifteen Days 13.98
Twenty Two Days 12.98
Thirty Days 12.61
Fifty Days 12.13
Hundred Days 11.06
Two Hundred Days 11.46

Share Price History of Celebrity Fashions

Date Open High Low Close Volume
28-Mar-17 14.00 14.25 13.50 14.05 179 K
27-Mar-17 14.20 14.45 13.85 13.95 173 K
24-Mar-17 14.30 14.75 14.00 14.35 152 K
23-Mar-17 14.70 14.75 14.30 14.55 160 K
22-Mar-17 14.90 15.10 14.40 14.55 217 K
21-Mar-17 15.30 15.30 14.70 15.00 268 K
20-Mar-17 15.30 15.70 14.65 15.20 324 K
17-Mar-17 15.90 16.30 14.90 15.20 832 K
16-Mar-17 14.70 15.75 14.30 15.45 1507 K
15-Mar-17 13.20 14.25 13.15 14.10 509 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.