Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celebrity FashionsIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish marubozu, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Celebrity Fashions (CELEBRITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 23.05 -1.350/ -5.533% 24.4 1.48439 642.49 K CELEBRITY

High/Lows & Performance of Celebrity Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.70 17.30 14.40 15.70 11.70 14.10
Price Gain -0.650 5.75 8.65 7.35 11.35 8.95
Price Gain % -2.743 33.24 60.07 46.82 97.01 63.48
Period High 25.45 27.05 27.05 27.05 27.05 27.05
High On 24-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 22.05 16.25 13.75 12.90 10.10 8.40
Low date 25-Jul-17 14-Jul-17 28-Jun-17 25-May-17 03-Mar-17 28-Dec-16

Moving Average of Celebrity Fashions

Current Share Price 23.05
Three Days 23.52
Five Days 23.79
Ten Days 22.34
Fifteen Days 20.44
Twenty Two Days 18.51
Thirty Days 17.54
Fifty Days 16.64
Hundred Days 16.06
Two Hundred Days 13.48

Share Price History of Celebrity Fashions

Date Open High Low Close Volume
27-Jul-17 24.60 24.70 23.00 23.05 259 K
26-Jul-17 23.30 24.90 22.80 24.40 474 K
25-Jul-17 23.90 23.90 22.05 23.10 632 K
24-Jul-17 25.35 25.45 23.40 23.60 506 K
21-Jul-17 24.00 25.10 22.50 24.80 1159 K
20-Jul-17 25.95 27.05 22.95 23.70 2328 K
19-Jul-17 21.00 24.60 21.00 24.60 2367 K
18-Jul-17 18.65 21.70 18.25 20.50 1895 K
17-Jul-17 17.15 20.25 16.90 18.80 2514 K
14-Jul-17 17.30 17.45 16.25 16.90 194 K

Total Comments 2



User Comments
Posted by Yaseen patel
Posted on: 11-Jun-2017
Good buy at 13, 14 lvl, 30 plus expected in 6 months

Posted by Yaseen patel
Posted on: 11-Jun-2017
Looks good at 13,14 lvl 30 plus expected in 6 months.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.