Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celebrity FashionsIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Doji, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Celebrity Fashions (CELEBRITY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 10.00 0.000  / 0.000% 10.00 1.48 71.93 K CELEBRITY

High/Lows & Performance of Celebrity Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.20 9.75 11.60 10.80 10.00 13.10
Price Gain -0.200 0.250 -1.600 -0.800 0.000 -3.100
Price Gain in % -1.961 2.56 -13.793 -7.407 0.000 -23.664
Period's High 10.45 11.25 12.55 14.10 15.95 17.30
High On 05/12/2016 29/11/2016 11/11/2016 30/10/2016 29/07/2016 28/12/2015
Period's Low 9.60 9.60 8.75 8.75 8.75 8.25
Low On 06/12/2016 06/12/2016 22/11/2016 22/11/2016 22/11/2016 23/05/2016

Moving Average of Celebrity Fashions

Current Share Price 10.00
Three Days 9.95
Five Days 9.96
Ten Days 10.08
Fifteen Days 9.85
Twenty Two Days 10.13
Thirty Days 10.86
Fifty Days 11.38
Hundred Days 11.78
Two Hundred Days 10.71

Share Price History of Celebrity Fashions

Date High Low Open Close Volume
09/12/2016 10.3 9.8 10.15 10.0 55975
08/12/2016 10.2 9.75 9.8 10.0 74593
07/12/2016 10.2 9.8 9.9 9.85 33027
06/12/2016 10.35 9.6 10.35 9.9 102839
05/12/2016 10.45 10.0 10.2 10.05 8392
02/12/2016 10.8 10.0 10.8 10.2 29819
01/12/2016 10.65 10.2 10.3 10.35 11747
30/11/2016 10.5 10.0 10.25 10.2 57594
29/11/2016 11.25 10.1 10.25 10.35 66367
28/11/2016 10.0 9.7 9.9 9.9 34470
25/11/2016 9.8 9.3 9.3 9.75 26603
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.