Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celebrity FashionsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Celebrity Fashions (CELEBRITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 15.95 -0.100/ -0.623% 16.05 1.48439 347.08 K CELEBRITY

High/Lows & Performance of Celebrity Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.15 16.90 14.35 11.95 12.90 9.25
Price Gain -0.200 -0.950 1.60 4.00 3.05 6.70
Price Gain % -1.238 -5.621 11.15 33.47 23.64 72.43
Period High 16.80 17.40 18.80 18.80 18.80 18.80
High On 24-Apr-17 13-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 15.45 15.45 13.50 10.10 8.40 8.25
Low date 24-Apr-17 24-Apr-17 28-Mar-17 03-Mar-17 28-Dec-16 23-May-16

Moving Average of Celebrity Fashions

Current Share Price 15.95
Three Days 15.90
Five Days 16.07
Ten Days 16.26
Fifteen Days 16.55
Twenty Two Days 16.08
Thirty Days 15.71
Fifty Days 14.02
Hundred Days 12.16
Two Hundred Days 12.06

Share Price History of Celebrity Fashions

Date Open High Low Close Volume
26-Apr-17 16.00 16.60 15.80 15.95 189 K
25-Apr-17 15.60 16.50 15.55 16.05 234 K
24-Apr-17 16.70 16.80 15.45 15.70 308 K
21-Apr-17 16.10 16.75 16.10 16.55 222 K
20-Apr-17 16.30 16.60 16.00 16.10 88810
19-Apr-17 16.00 16.60 16.00 16.15 116 K
18-Apr-17 16.60 17.00 15.90 16.05 274 K
17-Apr-17 17.10 17.30 16.20 16.55 174 K
13-Apr-17 17.40 17.40 16.50 16.55 160 K
12-Apr-17 17.20 17.75 16.05 16.90 308 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.