Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celebrity FashionsIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish harami, Bullish engulfing, Overbought By RSI , 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Celebrity Fashions (CELEBRITY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 10.90 0.200  / 1.87% 10.70 1.48 129.96 K CELEBRITY

High/Lows & Performance of Celebrity Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.30 10.60 9.40 12.40 14.20 11.70
Price Gain 0.600 0.300 1.50 -1.500 -3.300 -0.800
Price Gain in % 5.83 2.83 15.96 -12.097 -23.239 -6.838
Period's High 11.30 11.50 11.50 14.10 15.95 15.95
High On 13/01/2017 05/01/2017 05/01/2017 30/10/2016 29/07/2016 29/07/2016
Period's Low 10.20 9.85 8.40 8.40 8.40 8.25
Low On 13/01/2017 05/01/2017 28/12/2016 28/12/2016 28/12/2016 23/05/2016

Moving Average of Celebrity Fashions

Current Share Price 10.90
Three Days 10.77
Five Days 10.70
Ten Days 10.58
Fifteen Days 10.11
Twenty Two Days 9.70
Thirty Days 9.69
Fifty Days 9.87
Hundred Days 10.83
Two Hundred Days 10.73

Share Price History of Celebrity Fashions

Date High Low Open Close Volume
18/01/2017 11.1 10.55 11.0 10.9 224035
17/01/2017 10.9 10.4 10.9 10.7 49534
16/01/2017 11.0 10.3 10.8 10.7 75479
13/01/2017 11.3 10.2 10.25 10.9 187446
12/01/2017 10.5 10.25 10.4 10.3 22202
11/01/2017 10.6 10.2 10.6 10.3 36892
10/01/2017 10.8 10.3 10.3 10.35 40468
09/01/2017 10.8 10.2 10.3 10.5 49606
06/01/2017 11.1 10.2 10.9 10.35 189389
05/01/2017 11.5 9.85 11.4 10.8 760765
04/01/2017 10.6 8.85 8.85 10.6 700211
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.