Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celebrity FashionsIntegrated with Charts ; Oversold by Slow Stochatic, Double Top on Weekly Charts, Weekly Three black crows, 50 Days SMA Crossover, Three black crows, Weekly Dark cloud cover, Doji, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Celebrity Fashions (CELEBRITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 14.25 -0.500/ -3.390% 14.75 1.48439 220.39 K CELEBRITY

High/Lows & Performance of Celebrity Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.30 16.75 16.55 10.85 9.30 8.85
Price Gain -2.050 -2.500 -2.300 3.40 4.95 5.40
Price Gain % -12.577 -14.925 -13.897 31.34 53.23 61.02
Period High 16.60 17.35 18.40 18.80 18.80 18.80
High On 17-May-17 10-May-17 04-May-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 14.00 14.00 14.00 10.10 8.40 8.35
Low date 23-May-17 23-May-17 23-May-17 03-Mar-17 28-Dec-16 26-May-16

Moving Average of Celebrity Fashions

Current Share Price 14.25
Three Days 14.75
Five Days 15.21
Ten Days 15.93
Fifteen Days 16.21
Twenty Two Days 16.11
Thirty Days 16.24
Fifty Days 15.74
Hundred Days 13.34
Two Hundred Days 12.29

Share Price History of Celebrity Fashions

Date Open High Low Close Volume
23-May-17 15.00 15.45 14.00 14.25 125 K
22-May-17 15.35 15.75 14.50 14.75 208 K
19-May-17 16.20 16.20 15.10 15.25 173 K
18-May-17 16.30 16.30 15.35 15.45 220 K
17-May-17 16.40 16.60 15.90 16.35 114 K
16-May-17 16.60 16.80 15.95 16.30 86383
15-May-17 16.60 17.00 16.40 16.50 96190
12-May-17 16.95 17.15 16.50 16.60 159 K
11-May-17 17.00 17.20 16.70 16.95 180 K
10-May-17 16.90 17.35 16.80 16.90 106 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.