Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celebrity FashionsIntegrated with Charts ; Weekly Bullish harami, Double top, Channel rectangle, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Celebrity Fashions (CELEBRITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 10.85 -0.400/ -3.556% 11.25 1.48439 129.78 K CELEBRITY

High/Lows & Performance of Celebrity Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.75 11.55 11.90 9.30 11.90 9.10
Price Gain -0.900 -0.700 -1.050 1.55 -1.050 1.75
Price Gain % -7.660 -6.061 -8.824 16.67 -8.824 19.23
Period High 11.95 12.50 12.50 12.50 14.10 15.95
High On 20-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 30-Oct-16 29-Jul-16
Period Low 10.70 10.70 9.80 8.40 8.40 8.25
Low date 23-Feb-17 23-Feb-17 24-Jan-17 28-Dec-16 28-Dec-16 23-May-16

Moving Average of Celebrity Fashions

Current Share Price 10.85
Three Days 11.17
Five Days 11.29
Ten Days 11.51
Fifteen Days 11.47
Twenty Two Days 11.51
Thirty Days 11.40
Fifty Days 10.60
Hundred Days 10.95
Two Hundred Days 11.04

Share Price History of Celebrity Fashions

Date High Low Open Close Volume
23/02/2017 11.55 10.7 11.2 10.85 138065
22/02/2017 11.7 11.1 11.7 11.25 88699
21/02/2017 11.6 11.0 11.5 11.4 89661
20/02/2017 11.95 11.3 11.95 11.4 32157
17/02/2017 11.85 11.3 11.8 11.55 51994
16/02/2017 11.9 11.5 11.9 11.75 134899
15/02/2017 12.2 11.3 12.1 11.6 141614
14/02/2017 12.5 11.5 12.35 11.9 187479
13/02/2017 12.4 11.35 11.5 11.9 524336
10/02/2017 11.6 11.4 11.4 11.5 34522
09/02/2017 11.6 11.3 11.45 11.55 87251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.