Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Celebrity Fashions (CELEBRITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 15.95 -0.350/ -2.147% 16.3 1.48439 40.68 K CELEBRITY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Celebrity Fashions

High/Lows & Performance of Celebrity Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.95 16.95 14.75 17.85 13.70 9.60
Price Gain 0.000 -1.000 1.20 -1.900 2.25 6.35
Price Gain % 0.000 -5.900 8.14 -10.644 16.42 66.15
Period High 16.95 17.55 17.95 18.70 27.05 27.05
High On 21-Nov-17 14-Nov-17 07-Nov-17 29-Aug-17 20-Jul-17 20-Jul-17
Period Low 15.35 15.25 14.05 14.05 12.90 8.40
Low date 23-Nov-17 16-Nov-17 30-Oct-17 30-Oct-17 25-May-17 28-Dec-16

Moving Average of Celebrity Fashions

Current Share Price 15.95
Three Days 15.98
Five Days 16.08
Ten Days 16.12
Fifteen Days 16.32
Twenty Two Days 15.91
Thirty Days 15.62
Fifty Days 15.58
Hundred Days 17.05
Two Hundred Days 15.82

Share Price History of Celebrity Fashions

Date Open High Low Close Volume
24-Nov-17 16.20 16.50 15.65 15.95 20577
23-Nov-17 15.35 16.45 15.35 16.30 35838
22-Nov-17 16.85 16.85 15.55 15.70 37333
21-Nov-17 16.95 16.95 15.80 16.15 63523
20-Nov-17 15.65 16.55 15.35 16.30 34666
17-Nov-17 16.20 16.20 15.60 15.95 70721
16-Nov-17 15.95 16.35 15.25 15.45 22561
15-Nov-17 16.10 16.50 15.90 15.90 26593
14-Nov-17 17.35 17.55 16.30 16.70 91183
13-Nov-17 17.05 17.25 16.20 16.75 16838

Total Comments 2



User Comments
Posted by Yaseen patel
Posted on: 11-Jun-2017
Good buy at 13, 14 lvl, 30 plus expected in 6 months

Posted by Yaseen patel
Posted on: 11-Jun-2017
Looks good at 13,14 lvl 30 plus expected in 6 months.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.