Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Sudar Industries (SUDAR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sudar Industries
Weekly Candlestick Chart for Sudar Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Sudar Industries
Bearish gap down Candlestick pattern was formed by Sudar Industries on 28/11/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Sudar Industries on 28/11/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Sudar Industries on 24/11/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Sudar Industries on 24/11/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Sudar Industries on 23/11/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Sudar Industries on 23/11/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Sudar Industries on 22/11/2016 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Sudar Industries on 22/11/2016 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Sudar Industries on 21/11/2016 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Sudar Industries on 21/11/2016 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Sudar Industries
Bearish gap down Candlestick pattern was formed by Sudar Industries on 28/11/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Sudar Industries on 28/11/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Sudar Industries on 18/11/2016 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Sudar Industries on 18/11/2016 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Sudar Industries on 11/11/2016 Prior to pattern formation this share was in downtrend.
Abandoned baby bullish Candlestick pattern was formed by Sudar Industries on 04/11/2016 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Sudar Industries on 28/10/2016 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Sudar Industries on 21/10/2016
Candlestick Patterns on Monthly Charts
These candle stick patterns were formed for Sudar Industries
Inverted hammer at downtrend Candlestick pattern was formed by Sudar Industries on 11/11/2016 Prior to pattern formation this share was in downtrend.
Bullish gravestone doji Candlestick pattern was formed by Sudar Industries on 10/11/2016 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Sudar Industries on 10/11/2016 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Sudar Industries on 30/10/2016 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Sudar Industries on 28/10/2016 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Sudar Industries on 21/10/2016 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Sudar Industries on 29/09/2016 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Sudar Industries on 28/09/2016 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Sudar Industries on 27/09/2016 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Sudar Industries on 02/08/2016

Daily OHLCV of Sudar Industries

Date High Low Open Close
28/11/2016 1.75 1.75 1.75 1.75
24/11/2016 1.8 1.8 1.8 1.8
23/11/2016 1.85 1.85 1.85 1.85
22/11/2016 1.9 1.9 1.9 1.9
21/11/2016 2.0 2.0 2.0 2.0
18/11/2016 2.1 2.1 2.1 2.1
15/11/2016 2.2 2.2 2.2 2.2
11/11/2016 2.3 2.3 2.3 2.3
10/11/2016 2.5 2.4 2.5 2.4
08/11/2016 2.6 2.5 2.6 2.5
04/11/2016 2.7 2.5 2.6 2.6
03/11/2016 2.6 2.6 2.6 2.6
02/11/2016 2.5 2.4 2.4 2.5
01/11/2016 2.4 2.4 2.4 2.4
30/10/2016 2.5 2.5 2.5 2.5
28/10/2016 2.5 2.45 2.45 2.45
27/10/2016 2.4 2.4 2.4 2.4
26/10/2016 2.5 2.4 2.5 2.5
25/10/2016 2.5 2.4 2.5 2.4
24/10/2016 2.6 2.45 2.45 2.5
21/10/2016 2.55 2.55 2.55 2.55
20/10/2016 2.6 2.6 2.6 2.6
18/10/2016 2.7 2.7 2.7 2.7

Weekly OHLCV of Sudar Industries

Week's Start Date Week's End Date High Low Open Close
28/11/201602/12/2016 1.75 1.75 1.75 1.75
21/11/201625/11/2016 2.0 1.8 2.0 1.8
14/11/201618/11/2016 2.2 2.1 2.2 2.1
07/11/201611/11/2016 2.6 2.3 2.6 2.3
31/10/201604/11/2016 2.7 2.4 2.5 2.6
24/10/201628/10/2016 2.6 2.4 2.45 2.45
17/10/201621/10/2016 2.7 2.55 2.65 2.55
10/10/201614/10/2016 2.7 2.35 2.4 2.65
03/10/201607/10/2016 2.6 2.4 2.5 2.4
26/09/201630/09/2016 2.85 2.4 2.85 2.5
19/09/201623/09/2016 2.75 2.55 2.6 2.75
12/09/201616/09/2016 2.9 2.65 2.75 2.65
05/09/201609/09/2016 2.9 2.6 2.65 2.85
29/08/201602/09/2016 2.85 2.5 2.7 2.7
22/08/201626/08/2016 3.0 2.75 2.95 2.8
15/08/201619/08/2016 3.3 2.8 3.1 2.95
08/08/201612/08/2016 3.15 2.8 3.0 3.05
01/08/201605/08/2016 3.25 2.8 3.25 3.0
25/07/201629/07/2016 3.35 2.95 3.0 3.15
18/07/201622/07/2016 3.25 2.9 3.2 3.05
11/07/201615/07/2016 3.5 2.75 3.45 3.15
04/07/201608/07/2016 3.6 3.05 3.15 3.35
27/06/201601/07/2016 3.45 2.8 2.9 3.2
20/06/201624/06/2016 3.25 2.5 3.15 2.8
13/06/201617/06/2016 3.3 2.5 2.65 2.95
06/06/201610/06/2016 2.85 2.5 2.85 2.6

Monthly OHLCV of Sudar Industries

Month's Start Date Month's End Date High Low Open Close
01/11/201630/11/2016 2.7 1.75 2.4 1.75
01/10/201631/10/2016 2.7 2.35 2.5 2.5
01/09/201630/09/2016 2.9 2.4 2.6 2.5
01/08/201631/08/2016 3.3 2.6 3.25 2.6
01/07/201631/07/2016 3.6 2.75 3.4 3.15
01/06/201630/06/2016 3.45 2.5 2.8 3.2
01/05/201631/05/2016 3.0 2.65 2.95 2.75
01/04/201630/04/2016 3.15 2.8 3.05 2.9
01/03/201631/03/2016 4.45 2.8 3.0 3.05
01/02/201629/02/2016 4.65 2.85 4.45 3.1
01/01/201631/01/2016 7.1 3.65 3.8 4.5
01/12/201531/12/2015 4.2 2.8 3.8 3.75
01/11/201530/11/2015 7.7 3.3 7.7 3.5
01/10/201531/10/2015 8.95 6.8 7.15 7.55
01/09/201530/09/2015 7.55 6.5 7.0 7.15
01/08/201531/08/2015 11.5 6.75 10.65 7.05
01/07/201531/07/2015 13.5 7.85 8.1 10.15
01/06/201530/06/2015 17.0 7.05 16.1 7.75
01/05/201531/05/2015 23.3 16.4 19.6 20.1
01/04/201530/04/2015 27.35 18.1 22.8 19.0
01/03/201531/03/2015 30.0 20.3 29.3 22.6
01/02/201528/02/2015 34.8 21.5 33.2 30.05
01/01/201531/01/2015 45.0 29.35 37.85 33.45
01/12/201431/12/2014 47.4 35.95 46.5 37.85
01/11/201430/11/2014 53.45 38.0 41.2 45.45
01/10/201431/10/2014 47.3 33.8 46.2 39.75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.