Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Shiva Texyarn (SHIVTEX)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Shiva Texyarn
Weekly Candlestick Chart for Shiva Texyarn

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Shiva Texyarn on 01/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Shiva Texyarn on 31/10/2017 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Shiva Texyarn on 13/10/2017
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Shiva Texyarn on 06/10/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Shiva Texyarn

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Nov-17 420.80 420.80 393.60 401.40 20588 381.94 420.80 381.94 409.15
01-Nov-17 374.80 424.00 372.30 409.75 48087 368.67 424.00 368.67 395.21
31-Oct-17 367.00 374.90 361.30 369.25 11207 369.23 374.90 361.30 368.11
30-Oct-17 373.50 373.50 358.65 366.75 7289 370.37 373.50 358.65 368.10
27-Oct-17 379.80 379.80 363.15 364.55 3054 368.91 379.80 363.15 371.82
26-Oct-17 361.00 378.95 325.00 376.75 3698 377.39 378.95 325.00 360.42
25-Oct-17 384.80 384.80 366.00 368.20 3351 378.84 384.80 366.00 375.95
24-Oct-17 378.00 379.75 372.95 379.70 4655 380.07 380.07 372.95 377.60
23-Oct-17 377.00 384.50 377.00 379.70 3604 380.59 384.50 377.00 379.55
19-Oct-17 381.90 383.95 378.20 380.00 1078 380.17 383.95 378.20 381.01
18-Oct-17 382.85 382.85 377.10 378.95 1078 379.91 382.85 377.10 380.44
17-Oct-17 381.00 384.80 375.20 377.20 1690 380.26 384.80 375.20 379.55
16-Oct-17 377.45 384.95 377.45 378.00 953 381.06 384.95 377.45 379.46
13-Oct-17 385.40 385.40 378.00 379.85 2243 379.96 385.40 378.00 382.16
12-Oct-17 380.00 387.00 380.00 381.25 2668 377.87 387.00 377.87 382.06
11-Oct-17 383.90 387.00 376.40 380.90 8517 373.68 387.00 373.68 382.05
10-Oct-17 370.00 383.65 366.00 377.00 9483 373.20 383.65 366.00 374.16
09-Oct-17 373.10 379.80 370.00 370.95 2924 372.95 379.80 370.00 373.46
06-Oct-17 372.55 379.00 372.55 375.10 2618 371.10 379.00 371.10 374.80
05-Oct-17 368.85 378.00 368.85 374.75 2962 369.58 378.00 368.85 372.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shiva Texyarn

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Oct-17 03-Nov-17 373.50 424.00 358.65 401.40 87171 369.72 424.00 358.65 389.39
23-Oct-17 27-Oct-17 377.00 384.80 325.00 364.55 18362 376.61 384.80 325.00 362.84
16-Oct-17 20-Oct-17 377.45 384.95 375.20 380.00 4799 373.82 384.95 373.82 379.40
09-Oct-17 13-Oct-17 373.10 387.00 366.00 379.85 25835 371.16 387.00 366.00 376.49
02-Oct-17 06-Oct-17 371.90 381.00 361.00 375.10 17451 370.07 381.00 361.00 372.25
25-Sep-17 29-Sep-17 373.20 374.00 343.00 362.95 22700 376.85 376.85 343.00 363.29
18-Sep-17 22-Sep-17 386.00 386.05 365.05 368.70 35689 377.25 386.05 365.05 376.45
11-Sep-17 15-Sep-17 386.05 389.00 367.20 380.00 24922 373.93 389.00 367.20 380.56
04-Sep-17 08-Sep-17 376.00 394.40 367.05 380.45 21383 368.39 394.40 367.05 379.48
28-Aug-17 01-Sep-17 369.90 385.00 355.00 375.90 26402 365.33 385.00 355.00 371.45
21-Aug-17 25-Aug-17 380.45 380.45 360.10 363.40 18082 359.56 380.45 359.56 371.10
14-Aug-17 18-Aug-17 342.00 382.00 342.00 371.90 20543 359.65 382.00 342.00 359.48
07-Aug-17 11-Aug-17 362.20 375.00 324.00 345.05 28748 367.74 375.00 324.00 351.56
31-Jul-17 04-Aug-17 359.00 374.05 357.00 365.50 30383 371.60 374.05 357.00 363.89
24-Jul-17 28-Jul-17 372.00 384.85 356.00 359.70 21095 375.05 384.85 356.00 368.14
17-Jul-17 21-Jul-17 384.00 396.00 369.80 371.90 24508 369.68 396.00 369.68 380.42
10-Jul-17 14-Jul-17 395.15 404.95 375.40 381.65 21230 350.07 404.95 350.07 389.29
03-Jul-17 07-Jul-17 325.55 408.90 325.10 398.45 133 K 335.64 408.90 325.10 364.50
26-Jun-17 30-Jun-17 346.00 347.00 306.95 328.10 30059 339.26 347.00 306.95 332.01
19-Jun-17 23-Jun-17 361.95 361.95 333.50 338.60 21677 329.52 361.95 329.52 349.00

Monthly OHLCV of Shiva Texyarn

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Oct-17 03-Nov-17 373.50 424.00 358.65 401.40 87171 369.72 424.00 358.65 389.39
23-Oct-17 27-Oct-17 377.00 384.80 325.00 364.55 18362 376.61 384.80 325.00 362.84
16-Oct-17 20-Oct-17 377.45 384.95 375.20 380.00 4799 373.82 384.95 373.82 379.40
09-Oct-17 13-Oct-17 373.10 387.00 366.00 379.85 25835 371.16 387.00 366.00 376.49
02-Oct-17 06-Oct-17 371.90 381.00 361.00 375.10 17451 370.07 381.00 361.00 372.25
25-Sep-17 29-Sep-17 373.20 374.00 343.00 362.95 22700 376.85 376.85 343.00 363.29
18-Sep-17 22-Sep-17 386.00 386.05 365.05 368.70 35689 377.25 386.05 365.05 376.45
11-Sep-17 15-Sep-17 386.05 389.00 367.20 380.00 24922 373.93 389.00 367.20 380.56
04-Sep-17 08-Sep-17 376.00 394.40 367.05 380.45 21383 368.39 394.40 367.05 379.48
28-Aug-17 01-Sep-17 369.90 385.00 355.00 375.90 26402 365.33 385.00 355.00 371.45
21-Aug-17 25-Aug-17 380.45 380.45 360.10 363.40 18082 359.56 380.45 359.56 371.10
14-Aug-17 18-Aug-17 342.00 382.00 342.00 371.90 20543 359.65 382.00 342.00 359.48
07-Aug-17 11-Aug-17 362.20 375.00 324.00 345.05 28748 367.74 375.00 324.00 351.56
31-Jul-17 04-Aug-17 359.00 374.05 357.00 365.50 30383 371.60 374.05 357.00 363.89
24-Jul-17 28-Jul-17 372.00 384.85 356.00 359.70 21095 375.05 384.85 356.00 368.14
17-Jul-17 21-Jul-17 384.00 396.00 369.80 371.90 24508 369.68 396.00 369.68 380.42
10-Jul-17 14-Jul-17 395.15 404.95 375.40 381.65 21230 350.07 404.95 350.07 389.29
03-Jul-17 07-Jul-17 325.55 408.90 325.10 398.45 133 K 335.64 408.90 325.10 364.50
26-Jun-17 30-Jun-17 346.00 347.00 306.95 328.10 30059 339.26 347.00 306.95 332.01
19-Jun-17 23-Jun-17 361.95 361.95 333.50 338.60 21677 329.52 361.95 329.52 349.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.