Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of SIL Investments (SILINV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SIL Investments
Weekly Candlestick Chart for SIL Investments

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SIL Investments on 21/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by SIL Investments on 21/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by SIL Investments on 20/11/2017
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by SIL Investments on 20/11/2017
Bullish gap up Candlestick pattern was formed by SIL Investments on 17/11/2017
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by SIL Investments on 17/11/2017

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SIL Investments on 21/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by SIL Investments on 21/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by SIL Investments on 21/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by SIL Investments on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by SIL Investments on 17/11/2017 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by SIL Investments on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by SIL Investments on 27/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of SIL Investments

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-17 390.50 390.90 390.50 390.90 9512 355.53 390.90 355.53 390.70
20-Nov-17 370.00 372.30 370.00 372.30 5911 339.91 372.30 339.91 371.15
17-Nov-17 354.00 354.60 349.00 354.60 6096 326.77 354.60 326.77 353.05
16-Nov-17 320.00 337.75 320.00 337.75 8527 324.67 337.75 320.00 328.88
15-Nov-17 301.00 328.95 301.00 321.70 3362 336.17 336.17 301.00 313.16
14-Nov-17 328.95 337.90 312.55 316.70 6045 348.32 348.32 312.55 324.02
13-Nov-17 346.00 347.50 325.50 328.95 8272 359.65 359.65 325.50 336.99
10-Nov-17 366.80 366.80 336.40 342.70 25826 366.13 366.80 336.40 353.18
09-Nov-17 368.65 375.00 346.00 362.20 11970 369.29 375.00 346.00 362.96
08-Nov-17 367.25 379.00 356.10 361.20 11130 372.69 379.00 356.10 365.89
07-Nov-17 368.00 382.00 363.75 367.20 15903 375.15 382.00 363.75 370.24
06-Nov-17 381.90 384.45 355.50 363.75 13345 378.89 384.45 355.50 371.40
03-Nov-17 397.00 397.00 378.00 380.75 13481 369.59 397.00 369.59 388.19
02-Nov-17 377.00 399.00 365.60 387.55 61160 356.90 399.00 356.90 382.29
01-Nov-17 376.90 387.80 366.50 372.45 58345 337.89 387.80 337.89 375.91
31-Oct-17 339.00 355.50 337.95 355.50 49053 328.79 355.50 328.79 346.99
30-Oct-17 328.00 333.95 320.00 323.20 10610 331.30 333.95 320.00 326.29
27-Oct-17 330.00 344.40 317.00 321.60 14395 334.34 344.40 317.00 328.25
26-Oct-17 339.90 344.95 322.00 330.00 20460 334.47 344.95 322.00 334.21
25-Oct-17 350.00 350.00 321.30 332.55 23586 330.48 350.00 321.30 338.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SIL Investments

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 370.00 390.90 370.00 390.90 15423 341.49 390.90 341.49 380.45
13-Nov-17 17-Nov-17 346.00 354.60 301.00 354.60 32302 343.93 354.60 301.00 339.05
06-Nov-17 10-Nov-17 381.90 384.45 336.40 342.70 78174 326.50 384.45 326.50 361.36
30-Oct-17 03-Nov-17 328.00 399.00 320.00 380.75 192 K 296.07 399.00 296.07 356.94
23-Oct-17 27-Oct-17 328.00 364.70 316.20 321.60 209 K 259.52 364.70 259.52 332.62
16-Oct-17 20-Oct-17 254.95 344.00 240.00 328.75 232 K 227.11 344.00 227.11 291.92
09-Oct-17 13-Oct-17 237.20 256.50 227.00 248.30 23460 211.96 256.50 211.96 242.25
02-Oct-17 06-Oct-17 203.55 238.00 203.55 231.20 18259 204.85 238.00 203.55 219.08
25-Sep-17 29-Sep-17 224.00 224.00 193.20 204.15 30618 198.36 224.00 193.20 211.34
18-Sep-17 22-Sep-17 187.45 268.40 185.00 225.50 201 K 180.13 268.40 180.13 216.59
11-Sep-17 15-Sep-17 184.90 209.30 176.50 184.65 13362 171.43 209.30 171.43 188.84
04-Sep-17 08-Sep-17 172.95 183.00 170.00 180.15 10256 166.34 183.00 166.34 176.52
28-Aug-17 01-Sep-17 162.95 171.95 156.30 166.95 14681 168.14 171.95 156.30 164.54
21-Aug-17 25-Aug-17 167.70 183.00 159.10 159.95 9716 168.84 183.00 159.10 167.44
14-Aug-17 18-Aug-17 163.00 172.80 160.80 167.85 4262 171.56 172.80 160.80 166.11
07-Aug-17 11-Aug-17 182.00 182.00 158.00 158.55 11139 172.98 182.00 158.00 170.14
31-Jul-17 04-Aug-17 170.65 176.95 167.20 169.80 6735 174.81 176.95 167.20 171.15
24-Jul-17 28-Jul-17 177.45 177.45 163.50 172.25 8626 176.96 177.45 163.50 172.66
17-Jul-17 21-Jul-17 179.00 190.00 168.35 173.05 14926 176.32 190.00 168.35 177.60
10-Jul-17 14-Jul-17 185.00 185.00 172.00 174.25 10714 173.57 185.00 172.00 179.06

Monthly OHLCV of SIL Investments

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 370.00 390.90 370.00 390.90 15423 341.49 390.90 341.49 380.45
13-Nov-17 17-Nov-17 346.00 354.60 301.00 354.60 32302 343.93 354.60 301.00 339.05
06-Nov-17 10-Nov-17 381.90 384.45 336.40 342.70 78174 326.50 384.45 326.50 361.36
30-Oct-17 03-Nov-17 328.00 399.00 320.00 380.75 192 K 296.07 399.00 296.07 356.94
23-Oct-17 27-Oct-17 328.00 364.70 316.20 321.60 209 K 259.52 364.70 259.52 332.62
16-Oct-17 20-Oct-17 254.95 344.00 240.00 328.75 232 K 227.11 344.00 227.11 291.92
09-Oct-17 13-Oct-17 237.20 256.50 227.00 248.30 23460 211.96 256.50 211.96 242.25
02-Oct-17 06-Oct-17 203.55 238.00 203.55 231.20 18259 204.85 238.00 203.55 219.08
25-Sep-17 29-Sep-17 224.00 224.00 193.20 204.15 30618 198.36 224.00 193.20 211.34
18-Sep-17 22-Sep-17 187.45 268.40 185.00 225.50 201 K 180.13 268.40 180.13 216.59
11-Sep-17 15-Sep-17 184.90 209.30 176.50 184.65 13362 171.43 209.30 171.43 188.84
04-Sep-17 08-Sep-17 172.95 183.00 170.00 180.15 10256 166.34 183.00 166.34 176.52
28-Aug-17 01-Sep-17 162.95 171.95 156.30 166.95 14681 168.14 171.95 156.30 164.54
21-Aug-17 25-Aug-17 167.70 183.00 159.10 159.95 9716 168.84 183.00 159.10 167.44
14-Aug-17 18-Aug-17 163.00 172.80 160.80 167.85 4262 171.56 172.80 160.80 166.11
07-Aug-17 11-Aug-17 182.00 182.00 158.00 158.55 11139 172.98 182.00 158.00 170.14
31-Jul-17 04-Aug-17 170.65 176.95 167.20 169.80 6735 174.81 176.95 167.20 171.15
24-Jul-17 28-Jul-17 177.45 177.45 163.50 172.25 8626 176.96 177.45 163.50 172.66
17-Jul-17 21-Jul-17 179.00 190.00 168.35 173.05 14926 176.32 190.00 168.35 177.60
10-Jul-17 14-Jul-17 185.00 185.00 172.00 174.25 10714 173.57 185.00 172.00 179.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.