Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of SIL Investments (SILINV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SIL Investments
Weekly Candlestick Chart for SIL Investments

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by SIL Investments on 22/02/2018
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by SIL Investments on 31/01/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of SIL Investments

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Feb-18 444.55 451.90 431.00 436.10 10906 435.78 451.90 431.00 440.89
22-Feb-18 425.45 447.10 419.10 444.15 14261 437.60 447.10 419.10 433.95
21-Feb-18 430.05 434.05 416.10 425.85 10309 448.69 448.69 416.10 426.51
20-Feb-18 440.00 450.95 428.00 433.75 7635 459.20 459.20 428.00 438.18
19-Feb-18 465.00 465.00 434.85 439.10 14876 467.41 467.41 434.85 450.99
16-Feb-18 470.05 474.95 446.50 457.70 30672 472.53 474.95 446.50 462.30
15-Feb-18 506.80 506.95 461.60 465.30 90583 459.89 506.95 459.89 485.16
14-Feb-18 482.85 482.85 471.00 482.85 52428 439.89 482.85 439.89 479.89
12-Feb-18 458.00 459.90 449.05 459.90 25289 423.07 459.90 423.07 456.71
09-Feb-18 410.40 446.95 410.20 438.00 12013 419.75 446.95 410.20 426.39
08-Feb-18 428.10 429.95 417.55 428.70 8755 413.42 429.95 413.42 426.08
07-Feb-18 390.20 422.40 390.20 409.50 6614 423.77 423.77 390.20 403.08
06-Feb-18 402.30 402.30 402.30 402.30 2161 445.25 445.25 402.30
05-Feb-18 423.45 425.00 423.45 423.45 3426 466.66 466.66 423.45 423.84
02-Feb-18 469.95 470.00 445.70 445.70 9594 475.47 475.47 445.70 457.84
01-Feb-18 473.00 488.00 450.00 469.15 8272 480.91 488.00 450.00 470.04
31-Jan-18 485.00 485.00 466.00 470.30 12472 485.24 485.24 466.00 476.58
30-Jan-18 473.00 490.00 472.00 478.00 2478 492.23 492.23 472.00 478.25
29-Jan-18 485.00 501.95 483.00 484.95 7037 495.74 501.95 483.00 488.72
25-Jan-18 491.00 503.00 475.00 488.25 13496 502.17 503.00 475.00 489.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SIL Investments

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 465.00 465.00 416.10 436.10 57987 461.18 465.00 416.10 445.55
12-Feb-18 16-Feb-18 458.00 506.95 446.50 457.70 198 K 455.08 506.95 446.50 467.29
05-Feb-18 09-Feb-18 423.45 446.95 390.20 438.00 32969 485.51 485.51 390.20 424.65
29-Jan-18 02-Feb-18 485.00 501.95 445.70 445.70 39853 501.44 501.95 445.70 469.59
22-Jan-18 26-Jan-18 506.00 529.45 475.00 488.25 26990 503.21 529.45 475.00 499.68
15-Jan-18 19-Jan-18 490.00 519.90 471.60 508.30 29686 508.96 519.90 471.60 497.45
08-Jan-18 12-Jan-18 563.90 576.00 488.30 515.45 65703 482.02 576.00 482.02 535.91
01-Jan-18 05-Jan-18 477.05 545.75 466.15 545.75 65123 455.36 545.75 455.36 508.67
25-Dec-17 29-Dec-17 445.95 465.00 423.00 454.35 29403 463.64 465.00 423.00 447.08
18-Dec-17 22-Dec-17 479.85 479.85 436.00 445.90 34517 466.87 479.85 436.00 460.40
11-Dec-17 15-Dec-17 475.00 525.00 433.60 461.90 72845 459.87 525.00 433.60 473.88
04-Dec-17 08-Dec-17 500.00 581.70 488.00 500.00 197 K 402.32 581.70 402.32 517.42
27-Nov-17 01-Dec-17 401.00 478.65 401.00 478.65 81647 364.81 478.65 364.81 439.83
20-Nov-17 24-Nov-17 370.00 410.40 370.00 402.15 45987 341.49 410.40 341.49 388.14
13-Nov-17 17-Nov-17 346.00 354.60 301.00 354.60 32302 343.93 354.60 301.00 339.05
06-Nov-17 10-Nov-17 381.90 384.45 336.40 342.70 78174 326.50 384.45 326.50 361.36
30-Oct-17 03-Nov-17 328.00 399.00 320.00 380.75 192 K 296.07 399.00 296.07 356.94
23-Oct-17 27-Oct-17 328.00 364.70 316.20 321.60 209 K 259.52 364.70 259.52 332.62
16-Oct-17 20-Oct-17 254.95 344.00 240.00 328.75 232 K 227.11 344.00 227.11 291.92
09-Oct-17 13-Oct-17 237.20 256.50 227.00 248.30 23460 211.96 256.50 211.96 242.25

Monthly OHLCV of SIL Investments

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 465.00 465.00 416.10 436.10 57987 461.18 465.00 416.10 445.55
12-Feb-18 16-Feb-18 458.00 506.95 446.50 457.70 198 K 455.08 506.95 446.50 467.29
05-Feb-18 09-Feb-18 423.45 446.95 390.20 438.00 32969 485.51 485.51 390.20 424.65
29-Jan-18 02-Feb-18 485.00 501.95 445.70 445.70 39853 501.44 501.95 445.70 469.59
22-Jan-18 26-Jan-18 506.00 529.45 475.00 488.25 26990 503.21 529.45 475.00 499.68
15-Jan-18 19-Jan-18 490.00 519.90 471.60 508.30 29686 508.96 519.90 471.60 497.45
08-Jan-18 12-Jan-18 563.90 576.00 488.30 515.45 65703 482.02 576.00 482.02 535.91
01-Jan-18 05-Jan-18 477.05 545.75 466.15 545.75 65123 455.36 545.75 455.36 508.67
25-Dec-17 29-Dec-17 445.95 465.00 423.00 454.35 29403 463.64 465.00 423.00 447.08
18-Dec-17 22-Dec-17 479.85 479.85 436.00 445.90 34517 466.87 479.85 436.00 460.40
11-Dec-17 15-Dec-17 475.00 525.00 433.60 461.90 72845 459.87 525.00 433.60 473.88
04-Dec-17 08-Dec-17 500.00 581.70 488.00 500.00 197 K 402.32 581.70 402.32 517.42
27-Nov-17 01-Dec-17 401.00 478.65 401.00 478.65 81647 364.81 478.65 364.81 439.83
20-Nov-17 24-Nov-17 370.00 410.40 370.00 402.15 45987 341.49 410.40 341.49 388.14
13-Nov-17 17-Nov-17 346.00 354.60 301.00 354.60 32302 343.93 354.60 301.00 339.05
06-Nov-17 10-Nov-17 381.90 384.45 336.40 342.70 78174 326.50 384.45 326.50 361.36
30-Oct-17 03-Nov-17 328.00 399.00 320.00 380.75 192 K 296.07 399.00 296.07 356.94
23-Oct-17 27-Oct-17 328.00 364.70 316.20 321.60 209 K 259.52 364.70 259.52 332.62
16-Oct-17 20-Oct-17 254.95 344.00 240.00 328.75 232 K 227.11 344.00 227.11 291.92
09-Oct-17 13-Oct-17 237.20 256.50 227.00 248.30 23460 211.96 256.50 211.96 242.25
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.