Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of SIL Investments (SILINV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SIL Investments
Weekly Candlestick Chart for SIL Investments

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by SIL Investments on 25/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of SIL Investments

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 224.00 224.00 204.30 208.55 10604 232.00 232.00 204.30 215.21
22-Sep-17 242.95 242.95 219.25 225.50 12299 231.34 242.95 219.25 232.66
21-Sep-17 249.00 249.00 230.00 232.50 29944 222.56 249.00 222.56 240.12
20-Sep-17 241.90 268.40 232.75 252.05 138 K 196.35 268.40 196.35 248.77
19-Sep-17 190.00 225.20 187.65 225.20 16392 185.69 225.20 185.69 207.01
18-Sep-17 187.45 189.90 185.00 187.70 4822 183.86 189.90 183.86 187.51
15-Sep-17 179.10 186.00 179.10 184.65 4206 185.51 186.00 179.10 182.21
14-Sep-17 189.00 209.30 176.60 183.75 5136 181.35 209.30 176.60 189.66
13-Sep-17 181.65 182.00 176.50 179.15 2712 182.88 182.88 176.50 179.82
12-Sep-17 189.00 196.90 178.00 180.65 617 179.62 196.90 178.00 186.14
11-Sep-17 184.90 184.90 177.60 178.20 691 177.83 184.90 177.60 181.40
08-Sep-17 178.00 182.00 177.75 180.15 1228 176.19 182.00 176.19 179.48
07-Sep-17 175.00 179.80 175.00 177.70 322 175.51 179.80 175.00 176.88
06-Sep-17 177.00 181.90 177.00 178.10 2313 172.51 181.90 172.51 178.50
05-Sep-17 174.90 178.80 173.00 175.60 1814 169.45 178.80 169.45 175.58
04-Sep-17 172.95 183.00 170.00 172.15 4579 164.38 183.00 164.38 174.52
01-Sep-17 164.95 167.75 163.10 166.95 4792 163.08 167.75 163.08 165.69
31-Aug-17 171.00 171.95 159.95 161.40 2138 160.08 171.95 159.95 166.08
30-Aug-17 157.40 160.80 157.40 160.75 1303 161.07 161.07 157.40 159.09
29-Aug-17 161.95 161.95 156.30 156.85 2273 162.88 162.88 156.30 159.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SIL Investments

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 224.00 224.00 204.30 208.55 10604 198.36 224.00 198.36 215.21
18-Sep-17 22-Sep-17 187.45 268.40 185.00 225.50 201 K 180.13 268.40 180.13 216.59
11-Sep-17 15-Sep-17 184.90 209.30 176.50 184.65 13362 171.43 209.30 171.43 188.84
04-Sep-17 08-Sep-17 172.95 183.00 170.00 180.15 10256 166.34 183.00 166.34 176.52
28-Aug-17 01-Sep-17 162.95 171.95 156.30 166.95 14681 168.14 171.95 156.30 164.54
21-Aug-17 25-Aug-17 167.70 183.00 159.10 159.95 9716 168.84 183.00 159.10 167.44
14-Aug-17 18-Aug-17 163.00 172.80 160.80 167.85 4262 171.56 172.80 160.80 166.11
07-Aug-17 11-Aug-17 182.00 182.00 158.00 158.55 11139 172.98 182.00 158.00 170.14
31-Jul-17 04-Aug-17 170.65 176.95 167.20 169.80 6735 174.81 176.95 167.20 171.15
24-Jul-17 28-Jul-17 177.45 177.45 163.50 172.25 8626 176.96 177.45 163.50 172.66
17-Jul-17 21-Jul-17 179.00 190.00 168.35 173.05 14926 176.32 190.00 168.35 177.60
10-Jul-17 14-Jul-17 185.00 185.00 172.00 174.25 10714 173.57 185.00 172.00 179.06
03-Jul-17 07-Jul-17 171.20 183.50 163.30 180.55 11388 172.50 183.50 163.30 174.64
26-Jun-17 30-Jun-17 172.20 172.20 165.00 171.90 1707 174.67 174.67 165.00 170.32
19-Jun-17 23-Jun-17 174.15 182.50 166.40 171.55 11930 175.69 182.50 166.40 173.65
12-Jun-17 16-Jun-17 178.00 180.00 171.75 176.50 8133 174.82 180.00 171.75 176.56
05-Jun-17 09-Jun-17 175.00 193.55 153.95 176.55 10258 174.89 193.55 153.95 174.76
29-May-17 02-Jun-17 175.00 178.20 169.65 175.45 5248 175.20 178.20 169.65 174.58
22-May-17 26-May-17 168.00 178.00 160.25 172.65 18556 180.67 180.67 160.25 169.72
15-May-17 19-May-17 195.80 195.80 165.50 168.45 24850 179.95 195.80 165.50 181.39

Monthly OHLCV of SIL Investments

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 224.00 224.00 204.30 208.55 10604 198.36 224.00 198.36 215.21
18-Sep-17 22-Sep-17 187.45 268.40 185.00 225.50 201 K 180.13 268.40 180.13 216.59
11-Sep-17 15-Sep-17 184.90 209.30 176.50 184.65 13362 171.43 209.30 171.43 188.84
04-Sep-17 08-Sep-17 172.95 183.00 170.00 180.15 10256 166.34 183.00 166.34 176.52
28-Aug-17 01-Sep-17 162.95 171.95 156.30 166.95 14681 168.14 171.95 156.30 164.54
21-Aug-17 25-Aug-17 167.70 183.00 159.10 159.95 9716 168.84 183.00 159.10 167.44
14-Aug-17 18-Aug-17 163.00 172.80 160.80 167.85 4262 171.56 172.80 160.80 166.11
07-Aug-17 11-Aug-17 182.00 182.00 158.00 158.55 11139 172.98 182.00 158.00 170.14
31-Jul-17 04-Aug-17 170.65 176.95 167.20 169.80 6735 174.81 176.95 167.20 171.15
24-Jul-17 28-Jul-17 177.45 177.45 163.50 172.25 8626 176.96 177.45 163.50 172.66
17-Jul-17 21-Jul-17 179.00 190.00 168.35 173.05 14926 176.32 190.00 168.35 177.60
10-Jul-17 14-Jul-17 185.00 185.00 172.00 174.25 10714 173.57 185.00 172.00 179.06
03-Jul-17 07-Jul-17 171.20 183.50 163.30 180.55 11388 172.50 183.50 163.30 174.64
26-Jun-17 30-Jun-17 172.20 172.20 165.00 171.90 1707 174.67 174.67 165.00 170.32
19-Jun-17 23-Jun-17 174.15 182.50 166.40 171.55 11930 175.69 182.50 166.40 173.65
12-Jun-17 16-Jun-17 178.00 180.00 171.75 176.50 8133 174.82 180.00 171.75 176.56
05-Jun-17 09-Jun-17 175.00 193.55 153.95 176.55 10258 174.89 193.55 153.95 174.76
29-May-17 02-Jun-17 175.00 178.20 169.65 175.45 5248 175.20 178.20 169.65 174.58
22-May-17 26-May-17 168.00 178.00 160.25 172.65 18556 180.67 180.67 160.25 169.72
15-May-17 19-May-17 195.80 195.80 165.50 168.45 24850 179.95 195.80 165.50 181.39
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.