Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Precot Meridian (PRECOT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Precot Meridian
Weekly Candlestick Chart for Precot Meridian

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Precot Meridian on 15/01/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Precot Meridian on 12/01/2018
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Precot Meridian on 29/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Precot Meridian on 30/11/2017

Daily OHLCV of Precot Meridian

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jan-18 95.05 95.05 91.00 91.60 10555 96.15 96.15 91.00 93.18
15-Jan-18 94.85 97.90 94.25 96.20 6146 96.51 97.90 94.25 95.80
12-Jan-18 97.00 97.20 94.05 94.20 5127 97.40 97.40 94.05 95.61
11-Jan-18 96.30 99.60 96.00 96.05 5731 97.81 99.60 96.00 96.99
10-Jan-18 99.95 99.95 96.05 96.90 13138 97.41 99.95 96.05 98.21
09-Jan-18 99.80 99.95 96.85 98.50 9689 96.05 99.95 96.05 98.78
08-Jan-18 97.00 99.95 96.05 96.80 19342 94.66 99.95 94.66 97.45
05-Jan-18 93.00 97.00 92.05 96.10 15679 94.78 97.00 92.05 94.54
04-Jan-18 94.05 97.00 92.30 93.30 12763 95.39 97.00 92.30 94.16
03-Jan-18 95.90 95.90 93.75 94.65 5306 95.74 95.90 93.75 95.05
02-Jan-18 97.65 97.95 91.00 93.80 11321 96.38 97.95 91.00 95.10
01-Jan-18 94.00 96.15 94.00 94.30 6699 98.14 98.14 94.00 94.61
29-Dec-17 99.60 99.60 93.50 94.80 10807 99.41 99.60 93.50 96.88
28-Dec-17 99.60 99.60 96.45 97.55 7662 100.52 100.52 96.45 98.30
27-Dec-17 104.00 104.00 96.20 97.30 11001 100.67 104.00 96.20 100.38
26-Dec-17 104.90 105.95 98.05 99.90 16887 99.14 105.95 98.05 102.20
22-Dec-17 101.90 108.80 101.90 103.70 116 K 94.20 108.80 94.20 104.08
21-Dec-17 91.90 103.70 91.90 99.60 90496 91.62 103.70 91.62 96.78
20-Dec-17 92.10 93.00 90.00 91.00 7803 91.72 93.00 90.00 91.52
19-Dec-17 93.75 93.75 91.00 91.75 9781 90.88 93.75 90.88 92.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 94.85 97.90 91.00 91.60 16701 96.33 97.90 91.00 93.84
08-Jan-18 12-Jan-18 97.00 99.95 94.05 94.20 53027 96.36 99.95 94.05 96.30
01-Jan-18 05-Jan-18 94.00 97.95 91.00 96.10 51768 97.96 97.96 91.00 94.76
25-Dec-17 29-Dec-17 104.90 105.95 93.50 94.80 46357 96.14 105.95 93.50 99.79
18-Dec-17 22-Dec-17 89.95 108.80 89.50 103.70 231 K 94.29 108.80 89.50 97.99
11-Dec-17 15-Dec-17 95.00 97.80 87.50 89.00 28309 96.26 97.80 87.50 92.32
04-Dec-17 08-Dec-17 99.95 101.75 91.15 94.85 52621 95.60 101.75 91.15 96.93
27-Nov-17 01-Dec-17 105.00 116.30 89.50 97.10 451 K 89.23 116.30 89.23 101.98
20-Nov-17 24-Nov-17 82.10 111.80 81.90 105.10 747 K 83.24 111.80 81.90 95.22
13-Nov-17 17-Nov-17 86.00 86.00 81.20 82.55 20512 82.55 86.00 81.20 83.94
06-Nov-17 10-Nov-17 78.05 92.55 78.05 85.70 85718 81.50 92.55 78.05 83.59
30-Oct-17 03-Nov-17 80.20 83.95 80.20 81.10 8988 81.65 83.95 80.20 81.36
23-Oct-17 27-Oct-17 81.95 93.75 78.20 81.00 52910 79.57 93.75 78.20 83.72
16-Oct-17 20-Oct-17 78.40 85.95 78.05 80.85 20960 78.33 85.95 78.05 80.81
09-Oct-17 13-Oct-17 76.10 81.70 75.25 78.20 14900 78.84 81.70 75.25 77.81
02-Oct-17 06-Oct-17 78.10 80.95 72.45 76.25 22099 80.74 80.95 72.45 76.94
25-Sep-17 29-Sep-17 86.25 86.25 74.45 78.25 24115 80.18 86.25 74.45 81.30
18-Sep-17 22-Sep-17 75.10 94.50 72.20 87.25 101 K 78.10 94.50 72.20 82.26
11-Sep-17 15-Sep-17 79.00 80.00 76.05 76.10 13222 78.41 80.00 76.05 77.79
04-Sep-17 08-Sep-17 82.05 83.95 76.05 79.95 25663 76.33 83.95 76.05 80.50

Monthly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 94.85 97.90 91.00 91.60 16701 96.33 97.90 91.00 93.84
08-Jan-18 12-Jan-18 97.00 99.95 94.05 94.20 53027 96.36 99.95 94.05 96.30
01-Jan-18 05-Jan-18 94.00 97.95 91.00 96.10 51768 97.96 97.96 91.00 94.76
25-Dec-17 29-Dec-17 104.90 105.95 93.50 94.80 46357 96.14 105.95 93.50 99.79
18-Dec-17 22-Dec-17 89.95 108.80 89.50 103.70 231 K 94.29 108.80 89.50 97.99
11-Dec-17 15-Dec-17 95.00 97.80 87.50 89.00 28309 96.26 97.80 87.50 92.32
04-Dec-17 08-Dec-17 99.95 101.75 91.15 94.85 52621 95.60 101.75 91.15 96.93
27-Nov-17 01-Dec-17 105.00 116.30 89.50 97.10 451 K 89.23 116.30 89.23 101.98
20-Nov-17 24-Nov-17 82.10 111.80 81.90 105.10 747 K 83.24 111.80 81.90 95.22
13-Nov-17 17-Nov-17 86.00 86.00 81.20 82.55 20512 82.55 86.00 81.20 83.94
06-Nov-17 10-Nov-17 78.05 92.55 78.05 85.70 85718 81.50 92.55 78.05 83.59
30-Oct-17 03-Nov-17 80.20 83.95 80.20 81.10 8988 81.65 83.95 80.20 81.36
23-Oct-17 27-Oct-17 81.95 93.75 78.20 81.00 52910 79.57 93.75 78.20 83.72
16-Oct-17 20-Oct-17 78.40 85.95 78.05 80.85 20960 78.33 85.95 78.05 80.81
09-Oct-17 13-Oct-17 76.10 81.70 75.25 78.20 14900 78.84 81.70 75.25 77.81
02-Oct-17 06-Oct-17 78.10 80.95 72.45 76.25 22099 80.74 80.95 72.45 76.94
25-Sep-17 29-Sep-17 86.25 86.25 74.45 78.25 24115 80.18 86.25 74.45 81.30
18-Sep-17 22-Sep-17 75.10 94.50 72.20 87.25 101 K 78.10 94.50 72.20 82.26
11-Sep-17 15-Sep-17 79.00 80.00 76.05 76.10 13222 78.41 80.00 76.05 77.79
04-Sep-17 08-Sep-17 82.05 83.95 76.05 79.95 25663 76.33 83.95 76.05 80.50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.