Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Precot Meridian (PRECOT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Precot Meridian
Weekly Candlestick Chart for Precot Meridian

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Precot Meridian on 25/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Precot Meridian on 22/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Precot Meridian on 15/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Precot Meridian on 08/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Precot Meridian on 31/07/2017

Daily OHLCV of Precot Meridian

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 86.25 86.25 82.05 83.10 3148 88.36 88.36 82.05 84.41
22-Sep-17 89.00 89.95 86.15 87.25 1367 88.63 89.95 86.15 88.09
21-Sep-17 91.00 94.50 88.05 90.00 15922 86.38 94.50 86.38 90.89
20-Sep-17 87.55 92.00 86.15 89.90 9541 83.85 92.00 83.85 88.90
19-Sep-17 90.00 93.60 84.55 87.75 34665 78.73 93.60 78.73 88.98
18-Sep-17 75.10 87.25 72.20 85.05 40369 77.57 87.25 72.20 79.90
15-Sep-17 77.20 79.75 76.05 76.10 5955 77.86 79.75 76.05 77.28
14-Sep-17 77.25 79.00 76.50 77.95 1163 78.05 79.00 76.50 77.68
13-Sep-17 77.00 80.00 76.25 78.05 2484 78.28 80.00 76.25 77.82
12-Sep-17 77.20 79.45 76.10 77.70 2178 78.94 79.45 76.10 77.61
11-Sep-17 79.00 79.75 76.25 77.70 1442 79.70 79.75 76.25 78.18
08-Sep-17 79.90 80.90 78.05 79.95 2851 79.70 80.90 78.05 79.70
07-Sep-17 79.95 79.95 78.00 78.25 1541 80.36 80.36 78.00 79.04
06-Sep-17 81.00 83.00 76.05 77.40 7942 81.37 83.00 76.05 79.36
05-Sep-17 83.70 83.70 80.90 81.90 2241 80.18 83.70 80.18 82.55
04-Sep-17 82.05 83.95 78.95 82.90 11088 78.40 83.95 78.40 81.96
01-Sep-17 79.95 87.90 79.00 84.10 41551 74.06 87.90 74.06 82.74
31-Aug-17 73.95 79.00 72.10 77.80 7782 72.41 79.00 72.10 75.71
30-Aug-17 71.50 75.95 70.50 71.40 3918 72.48 75.95 70.50 72.34
29-Aug-17 71.60 73.70 71.05 72.40 1192 72.78 73.70 71.05 72.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 86.25 86.25 82.05 83.10 3148 80.18 86.25 80.18 84.41
18-Sep-17 22-Sep-17 75.10 94.50 72.20 87.25 101 K 78.10 94.50 72.20 82.26
11-Sep-17 15-Sep-17 79.00 80.00 76.05 76.10 13222 78.41 80.00 76.05 77.79
04-Sep-17 08-Sep-17 82.05 83.95 76.05 79.95 25663 76.33 83.95 76.05 80.50
28-Aug-17 01-Sep-17 73.00 87.90 70.50 84.10 55667 73.78 87.90 70.50 78.88
21-Aug-17 25-Aug-17 72.35 73.95 69.50 73.90 13471 75.14 75.14 69.50 72.43
14-Aug-17 18-Aug-17 73.95 81.90 72.00 74.00 22543 74.81 81.90 72.00 75.46
07-Aug-17 11-Aug-17 79.95 79.95 70.15 71.75 13054 74.17 79.95 70.15 75.45
31-Jul-17 04-Aug-17 74.05 81.95 68.05 77.95 41741 72.84 81.95 68.05 75.50
24-Jul-17 28-Jul-17 70.05 78.70 70.05 74.10 14699 72.45 78.70 70.05 73.22
17-Jul-17 21-Jul-17 72.05 75.80 70.50 72.40 7931 72.21 75.80 70.50 72.69
10-Jul-17 14-Jul-17 71.95 75.25 70.10 72.10 7657 72.07 75.25 70.10 72.35
03-Jul-17 07-Jul-17 72.40 73.00 68.00 70.05 6463 73.29 73.29 68.00 70.86
26-Jun-17 30-Jun-17 71.20 73.80 70.05 71.35 2960 74.97 74.97 70.05 71.60
19-Jun-17 23-Jun-17 76.05 79.95 72.05 72.05 22857 74.92 79.95 72.05 75.02
12-Jun-17 16-Jun-17 74.00 82.25 72.05 77.00 32903 73.52 82.25 72.05 76.32
05-Jun-17 09-Jun-17 70.00 74.90 65.00 74.80 18965 75.87 75.87 65.00 71.18
29-May-17 02-Jun-17 75.00 75.00 68.10 70.00 6973 79.72 79.72 68.10 72.02
22-May-17 26-May-17 80.00 80.00 72.05 75.20 19911 82.62 82.62 72.05 76.81
15-May-17 19-May-17 83.95 85.90 80.00 80.00 9923 82.78 85.90 80.00 82.46

Monthly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 86.25 86.25 82.05 83.10 3148 80.18 86.25 80.18 84.41
18-Sep-17 22-Sep-17 75.10 94.50 72.20 87.25 101 K 78.10 94.50 72.20 82.26
11-Sep-17 15-Sep-17 79.00 80.00 76.05 76.10 13222 78.41 80.00 76.05 77.79
04-Sep-17 08-Sep-17 82.05 83.95 76.05 79.95 25663 76.33 83.95 76.05 80.50
28-Aug-17 01-Sep-17 73.00 87.90 70.50 84.10 55667 73.78 87.90 70.50 78.88
21-Aug-17 25-Aug-17 72.35 73.95 69.50 73.90 13471 75.14 75.14 69.50 72.43
14-Aug-17 18-Aug-17 73.95 81.90 72.00 74.00 22543 74.81 81.90 72.00 75.46
07-Aug-17 11-Aug-17 79.95 79.95 70.15 71.75 13054 74.17 79.95 70.15 75.45
31-Jul-17 04-Aug-17 74.05 81.95 68.05 77.95 41741 72.84 81.95 68.05 75.50
24-Jul-17 28-Jul-17 70.05 78.70 70.05 74.10 14699 72.45 78.70 70.05 73.22
17-Jul-17 21-Jul-17 72.05 75.80 70.50 72.40 7931 72.21 75.80 70.50 72.69
10-Jul-17 14-Jul-17 71.95 75.25 70.10 72.10 7657 72.07 75.25 70.10 72.35
03-Jul-17 07-Jul-17 72.40 73.00 68.00 70.05 6463 73.29 73.29 68.00 70.86
26-Jun-17 30-Jun-17 71.20 73.80 70.05 71.35 2960 74.97 74.97 70.05 71.60
19-Jun-17 23-Jun-17 76.05 79.95 72.05 72.05 22857 74.92 79.95 72.05 75.02
12-Jun-17 16-Jun-17 74.00 82.25 72.05 77.00 32903 73.52 82.25 72.05 76.32
05-Jun-17 09-Jun-17 70.00 74.90 65.00 74.80 18965 75.87 75.87 65.00 71.18
29-May-17 02-Jun-17 75.00 75.00 68.10 70.00 6973 79.72 79.72 68.10 72.02
22-May-17 26-May-17 80.00 80.00 72.05 75.20 19911 82.62 82.62 72.05 76.81
15-May-17 19-May-17 83.95 85.90 80.00 80.00 9923 82.78 85.90 80.00 82.46
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.