Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Precot Meridian (PRECOT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Precot Meridian
Weekly Candlestick Chart for Precot Meridian

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Precot Meridian on 31/10/2017

Daily OHLCV of Precot Meridian

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 82.10 85.00 81.90 82.40 3081 83.25 85.00 81.90 82.85
17-Nov-17 82.70 83.90 82.25 82.55 2145 83.64 83.90 82.25 82.85
16-Nov-17 82.70 85.95 81.20 82.55 4199 84.18 85.95 81.20 83.10
15-Nov-17 83.95 85.90 82.05 85.00 3575 84.14 85.90 82.05 84.23
14-Nov-17 81.30 85.00 81.25 84.15 4021 85.36 85.36 81.25 82.93
13-Nov-17 86.00 86.00 81.20 82.55 6572 86.77 86.77 81.20 83.94
10-Nov-17 86.20 89.75 84.20 85.70 4389 87.09 89.75 84.20 86.46
09-Nov-17 88.00 89.95 86.05 86.80 3865 86.47 89.95 86.05 87.70
08-Nov-17 89.70 92.55 86.15 88.00 12868 83.84 92.55 83.84 89.10
07-Nov-17 83.00 91.85 83.00 86.65 56430 81.56 91.85 81.56 86.12
06-Nov-17 78.05 83.95 78.05 82.60 8166 82.46 83.95 78.05 80.66
03-Nov-17 83.95 83.95 81.10 81.10 950 82.39 83.95 81.10 82.52
02-Nov-17 83.90 83.95 81.00 81.70 2902 82.13 83.95 81.00 82.64
01-Nov-17 82.00 83.95 80.30 81.20 1489 82.41 83.95 80.30 81.86
31-Oct-17 83.00 83.90 80.50 83.70 2058 82.04 83.90 80.50 82.78
30-Oct-17 80.20 83.00 80.20 82.85 1589 82.52 83.00 80.20 81.56
27-Oct-17 82.10 83.95 80.10 81.00 1089 83.25 83.95 80.10 81.79
26-Oct-17 82.20 84.85 82.05 82.55 2276 83.58 84.85 82.05 82.91
25-Oct-17 84.40 84.40 83.55 84.00 2031 83.07 84.40 83.07 84.09
24-Oct-17 82.65 84.95 82.20 82.75 1602 83.01 84.95 82.20 83.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 82.10 85.00 81.90 82.40 3081 83.24 85.00 81.90 82.85
13-Nov-17 17-Nov-17 86.00 86.00 81.20 82.55 20512 82.55 86.00 81.20 83.94
06-Nov-17 10-Nov-17 78.05 92.55 78.05 85.70 85718 81.50 92.55 78.05 83.59
30-Oct-17 03-Nov-17 80.20 83.95 80.20 81.10 8988 81.65 83.95 80.20 81.36
23-Oct-17 27-Oct-17 81.95 93.75 78.20 81.00 52910 79.57 93.75 78.20 83.72
16-Oct-17 20-Oct-17 78.40 85.95 78.05 80.85 20960 78.33 85.95 78.05 80.81
09-Oct-17 13-Oct-17 76.10 81.70 75.25 78.20 14900 78.84 81.70 75.25 77.81
02-Oct-17 06-Oct-17 78.10 80.95 72.45 76.25 22099 80.74 80.95 72.45 76.94
25-Sep-17 29-Sep-17 86.25 86.25 74.45 78.25 24115 80.18 86.25 74.45 81.30
18-Sep-17 22-Sep-17 75.10 94.50 72.20 87.25 101 K 78.10 94.50 72.20 82.26
11-Sep-17 15-Sep-17 79.00 80.00 76.05 76.10 13222 78.41 80.00 76.05 77.79
04-Sep-17 08-Sep-17 82.05 83.95 76.05 79.95 25663 76.33 83.95 76.05 80.50
28-Aug-17 01-Sep-17 73.00 87.90 70.50 84.10 55667 73.78 87.90 70.50 78.88
21-Aug-17 25-Aug-17 72.35 73.95 69.50 73.90 13471 75.14 75.14 69.50 72.43
14-Aug-17 18-Aug-17 73.95 81.90 72.00 74.00 22543 74.81 81.90 72.00 75.46
07-Aug-17 11-Aug-17 79.95 79.95 70.15 71.75 13054 74.17 79.95 70.15 75.45
31-Jul-17 04-Aug-17 74.05 81.95 68.05 77.95 41741 72.84 81.95 68.05 75.50
24-Jul-17 28-Jul-17 70.05 78.70 70.05 74.10 14699 72.45 78.70 70.05 73.22
17-Jul-17 21-Jul-17 72.05 75.80 70.50 72.40 7931 72.21 75.80 70.50 72.69
10-Jul-17 14-Jul-17 71.95 75.25 70.10 72.10 7657 72.07 75.25 70.10 72.35

Monthly OHLCV of Precot Meridian

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 82.10 85.00 81.90 82.40 3081 83.24 85.00 81.90 82.85
13-Nov-17 17-Nov-17 86.00 86.00 81.20 82.55 20512 82.55 86.00 81.20 83.94
06-Nov-17 10-Nov-17 78.05 92.55 78.05 85.70 85718 81.50 92.55 78.05 83.59
30-Oct-17 03-Nov-17 80.20 83.95 80.20 81.10 8988 81.65 83.95 80.20 81.36
23-Oct-17 27-Oct-17 81.95 93.75 78.20 81.00 52910 79.57 93.75 78.20 83.72
16-Oct-17 20-Oct-17 78.40 85.95 78.05 80.85 20960 78.33 85.95 78.05 80.81
09-Oct-17 13-Oct-17 76.10 81.70 75.25 78.20 14900 78.84 81.70 75.25 77.81
02-Oct-17 06-Oct-17 78.10 80.95 72.45 76.25 22099 80.74 80.95 72.45 76.94
25-Sep-17 29-Sep-17 86.25 86.25 74.45 78.25 24115 80.18 86.25 74.45 81.30
18-Sep-17 22-Sep-17 75.10 94.50 72.20 87.25 101 K 78.10 94.50 72.20 82.26
11-Sep-17 15-Sep-17 79.00 80.00 76.05 76.10 13222 78.41 80.00 76.05 77.79
04-Sep-17 08-Sep-17 82.05 83.95 76.05 79.95 25663 76.33 83.95 76.05 80.50
28-Aug-17 01-Sep-17 73.00 87.90 70.50 84.10 55667 73.78 87.90 70.50 78.88
21-Aug-17 25-Aug-17 72.35 73.95 69.50 73.90 13471 75.14 75.14 69.50 72.43
14-Aug-17 18-Aug-17 73.95 81.90 72.00 74.00 22543 74.81 81.90 72.00 75.46
07-Aug-17 11-Aug-17 79.95 79.95 70.15 71.75 13054 74.17 79.95 70.15 75.45
31-Jul-17 04-Aug-17 74.05 81.95 68.05 77.95 41741 72.84 81.95 68.05 75.50
24-Jul-17 28-Jul-17 70.05 78.70 70.05 74.10 14699 72.45 78.70 70.05 73.22
17-Jul-17 21-Jul-17 72.05 75.80 70.50 72.40 7931 72.21 75.80 70.50 72.69
10-Jul-17 14-Jul-17 71.95 75.25 70.10 72.10 7657 72.07 75.25 70.10 72.35
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.