Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jindal Cotex (JINDCOT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jindal Cotex
Weekly Candlestick Chart for Jindal Cotex

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Jindal Cotex on 17/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Jindal Cotex on 29/09/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jindal Cotex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 10.30 10.40 10.20 10.30 30110 10.43 10.43 10.20 10.30
16-Nov-17 10.50 10.50 10.00 10.30 17463 10.54 10.54 10.00 10.32
15-Nov-17 10.50 10.85 10.15 10.20 51061 10.65 10.85 10.15 10.42
14-Nov-17 10.25 10.75 10.25 10.50 10003 10.87 10.87 10.25 10.44
13-Nov-17 11.15 11.15 10.20 10.50 33726 10.99 11.15 10.20 10.75
10-Nov-17 11.35 11.35 10.75 10.85 38453 10.90 11.35 10.75 11.08
09-Nov-17 11.00 11.35 10.60 11.15 35252 10.77 11.35 10.60 11.02
08-Nov-17 10.65 10.90 10.50 10.65 33286 10.86 10.90 10.50 10.67
07-Nov-17 10.90 11.20 10.20 10.50 81331 11.01 11.20 10.20 10.70
06-Nov-17 11.00 11.20 10.50 11.10 32969 11.08 11.20 10.50 10.95
03-Nov-17 10.80 11.40 10.65 11.15 19326 11.15 11.40 10.65 11.00
02-Nov-17 11.05 11.20 10.95 11.20 24372 11.20 11.20 10.95 11.10
01-Nov-17 11.35 11.35 11.05 11.05 8758 11.20 11.35 11.05 11.20
31-Oct-17 11.15 11.50 11.00 11.10 22156 11.22 11.50 11.00 11.19
30-Oct-17 11.25 11.50 11.25 11.45 13735 11.08 11.50 11.08 11.36
27-Oct-17 11.30 11.30 10.80 11.05 19289 11.04 11.30 10.80 11.11
26-Oct-17 10.60 11.50 10.60 11.05 34728 11.15 11.50 10.60 10.94
25-Oct-17 11.20 11.20 10.80 10.95 27759 11.26 11.26 10.80 11.04
24-Oct-17 11.20 11.40 10.65 11.15 22927 11.42 11.42 10.65 11.10
23-Oct-17 11.50 11.65 11.00 11.20 24268 11.51 11.65 11.00 11.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jindal Cotex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 11.15 11.15 10.00 10.30 142 K 11.06 11.15 10.00 10.65
06-Nov-17 10-Nov-17 11.00 11.35 10.20 10.85 221 K 11.27 11.35 10.20 10.85
30-Oct-17 03-Nov-17 11.25 11.50 10.65 11.15 88347 11.40 11.50 10.65 11.14
23-Oct-17 27-Oct-17 11.50 11.65 10.60 11.05 128 K 11.59 11.65 10.60 11.20
16-Oct-17 20-Oct-17 11.25 12.60 11.00 11.65 77870 11.56 12.60 11.00 11.62
09-Oct-17 13-Oct-17 11.90 12.20 11.10 11.60 107 K 11.42 12.20 11.10 11.70
02-Oct-17 06-Oct-17 11.45 11.55 10.55 11.55 55521 11.56 11.56 10.55 11.27
25-Sep-17 29-Sep-17 11.50 11.70 10.70 11.45 81146 11.78 11.78 10.70 11.34
18-Sep-17 22-Sep-17 11.45 12.40 11.35 11.40 122 K 11.92 12.40 11.35 11.65
11-Sep-17 15-Sep-17 11.90 12.10 11.40 11.65 71402 12.07 12.10 11.40 11.76
04-Sep-17 08-Sep-17 11.75 12.15 11.60 11.85 87080 12.30 12.30 11.60 11.84
28-Aug-17 01-Sep-17 12.10 12.65 11.60 11.95 101 K 12.52 12.65 11.60 12.08
21-Aug-17 25-Aug-17 13.00 13.00 11.40 11.80 81919 12.75 13.00 11.40 12.30
14-Aug-17 18-Aug-17 12.00 13.05 12.00 12.80 47573 13.03 13.05 12.00 12.46
07-Aug-17 11-Aug-17 13.25 13.50 11.20 11.60 154 K 13.67 13.67 11.20 12.39
31-Jul-17 04-Aug-17 13.75 13.75 12.70 13.45 108 K 13.93 13.93 12.70 13.41
24-Jul-17 28-Jul-17 13.80 13.90 12.85 13.40 162 K 14.37 14.37 12.85 13.49
17-Jul-17 21-Jul-17 16.15 16.20 13.00 13.30 548 K 14.08 16.20 13.00 14.66
10-Jul-17 14-Jul-17 14.20 17.15 13.70 16.00 1369 K 12.89 17.15 12.89 15.26
03-Jul-17 07-Jul-17 12.60 14.40 11.85 14.30 152 K 12.49 14.40 11.85 13.29

Monthly OHLCV of Jindal Cotex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 11.15 11.15 10.00 10.30 142 K 11.06 11.15 10.00 10.65
06-Nov-17 10-Nov-17 11.00 11.35 10.20 10.85 221 K 11.27 11.35 10.20 10.85
30-Oct-17 03-Nov-17 11.25 11.50 10.65 11.15 88347 11.40 11.50 10.65 11.14
23-Oct-17 27-Oct-17 11.50 11.65 10.60 11.05 128 K 11.59 11.65 10.60 11.20
16-Oct-17 20-Oct-17 11.25 12.60 11.00 11.65 77870 11.56 12.60 11.00 11.62
09-Oct-17 13-Oct-17 11.90 12.20 11.10 11.60 107 K 11.42 12.20 11.10 11.70
02-Oct-17 06-Oct-17 11.45 11.55 10.55 11.55 55521 11.56 11.56 10.55 11.27
25-Sep-17 29-Sep-17 11.50 11.70 10.70 11.45 81146 11.78 11.78 10.70 11.34
18-Sep-17 22-Sep-17 11.45 12.40 11.35 11.40 122 K 11.92 12.40 11.35 11.65
11-Sep-17 15-Sep-17 11.90 12.10 11.40 11.65 71402 12.07 12.10 11.40 11.76
04-Sep-17 08-Sep-17 11.75 12.15 11.60 11.85 87080 12.30 12.30 11.60 11.84
28-Aug-17 01-Sep-17 12.10 12.65 11.60 11.95 101 K 12.52 12.65 11.60 12.08
21-Aug-17 25-Aug-17 13.00 13.00 11.40 11.80 81919 12.75 13.00 11.40 12.30
14-Aug-17 18-Aug-17 12.00 13.05 12.00 12.80 47573 13.03 13.05 12.00 12.46
07-Aug-17 11-Aug-17 13.25 13.50 11.20 11.60 154 K 13.67 13.67 11.20 12.39
31-Jul-17 04-Aug-17 13.75 13.75 12.70 13.45 108 K 13.93 13.93 12.70 13.41
24-Jul-17 28-Jul-17 13.80 13.90 12.85 13.40 162 K 14.37 14.37 12.85 13.49
17-Jul-17 21-Jul-17 16.15 16.20 13.00 13.30 548 K 14.08 16.20 13.00 14.66
10-Jul-17 14-Jul-17 14.20 17.15 13.70 16.00 1369 K 12.89 17.15 12.89 15.26
03-Jul-17 07-Jul-17 12.60 14.40 11.85 14.30 152 K 12.49 14.40 11.85 13.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.