Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Jindal Cotex (JINDCOT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jindal Cotex
Weekly Candlestick Chart for Jindal Cotex

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Jindal Cotex on 19/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Jindal Cotex on 15/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Jindal Cotex on 24/08/2017
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Jindal Cotex on 31/08/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jindal Cotex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 12.00 12.30 11.65 12.20 29735 11.72 12.30 11.65 12.04
18-Sep-17 11.45 12.05 11.45 11.75 19609 11.77 12.05 11.45 11.68
15-Sep-17 11.95 11.95 11.55 11.65 17512 11.76 11.95 11.55 11.78
14-Sep-17 11.40 11.95 11.40 11.85 8107 11.86 11.95 11.40 11.65
13-Sep-17 12.00 12.00 11.70 11.80 10241 11.85 12.00 11.70 11.88
12-Sep-17 12.05 12.05 11.60 11.80 22971 11.83 12.05 11.60 11.88
11-Sep-17 11.90 12.10 11.50 11.85 12571 11.82 12.10 11.50 11.84
08-Sep-17 11.80 12.05 11.60 11.85 46186 11.82 12.05 11.60 11.83
07-Sep-17 11.65 12.10 11.60 11.80 17776 11.86 12.10 11.60 11.79
06-Sep-17 11.60 12.05 11.60 11.80 11653 11.96 12.05 11.60 11.76
05-Sep-17 12.00 12.15 11.85 11.85 7603 11.96 12.15 11.85 11.96
04-Sep-17 11.75 12.10 11.75 12.00 3862 12.01 12.10 11.75 11.90
01-Sep-17 11.75 12.20 11.75 11.95 7275 12.12 12.20 11.75 11.91
31-Aug-17 12.65 12.65 11.60 11.95 59549 12.02 12.65 11.60 12.21
30-Aug-17 12.00 12.30 11.90 12.20 23085 11.94 12.30 11.90 12.10
29-Aug-17 11.70 12.40 11.60 11.85 3476 11.99 12.40 11.60 11.89
28-Aug-17 12.10 12.30 11.65 12.10 8148 11.94 12.30 11.65 12.04
24-Aug-17 11.50 12.20 11.50 11.80 16184 12.13 12.20 11.50 11.75
23-Aug-17 12.15 12.15 11.40 12.00 50924 12.34 12.34 11.40 11.92
22-Aug-17 12.20 12.45 11.75 11.85 4632 12.62 12.62 11.75 12.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jindal Cotex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 11.45 12.30 11.45 12.20 49344 11.92 12.30 11.45 11.85
11-Sep-17 15-Sep-17 11.90 12.10 11.40 11.65 71402 12.07 12.10 11.40 11.76
04-Sep-17 08-Sep-17 11.75 12.15 11.60 11.85 87080 12.30 12.30 11.60 11.84
28-Aug-17 01-Sep-17 12.10 12.65 11.60 11.95 101 K 12.52 12.65 11.60 12.08
21-Aug-17 25-Aug-17 13.00 13.00 11.40 11.80 81919 12.75 13.00 11.40 12.30
14-Aug-17 18-Aug-17 12.00 13.05 12.00 12.80 47573 13.03 13.05 12.00 12.46
07-Aug-17 11-Aug-17 13.25 13.50 11.20 11.60 154 K 13.67 13.67 11.20 12.39
31-Jul-17 04-Aug-17 13.75 13.75 12.70 13.45 108 K 13.93 13.93 12.70 13.41
24-Jul-17 28-Jul-17 13.80 13.90 12.85 13.40 162 K 14.37 14.37 12.85 13.49
17-Jul-17 21-Jul-17 16.15 16.20 13.00 13.30 548 K 14.08 16.20 13.00 14.66
10-Jul-17 14-Jul-17 14.20 17.15 13.70 16.00 1369 K 12.89 17.15 12.89 15.26
03-Jul-17 07-Jul-17 12.60 14.40 11.85 14.30 152 K 12.49 14.40 11.85 13.29
26-Jun-17 30-Jun-17 12.55 12.70 11.70 12.10 143 K 12.72 12.72 11.70 12.26
19-Jun-17 23-Jun-17 13.15 13.70 12.60 12.75 108 K 12.38 13.70 12.38 13.05
12-Jun-17 16-Jun-17 11.40 14.25 11.40 13.30 553 K 12.18 14.25 11.40 12.59
05-Jun-17 09-Jun-17 11.90 12.80 11.15 11.35 101 K 12.56 12.80 11.15 11.80
29-May-17 02-Jun-17 12.20 12.60 11.20 11.70 227 K 13.19 13.19 11.20 11.92
22-May-17 26-May-17 13.35 13.35 11.90 12.25 231 K 13.67 13.67 11.90 12.71
15-May-17 19-May-17 13.50 14.00 13.00 13.30 67714 13.89 14.00 13.00 13.45
08-May-17 12-May-17 13.70 14.10 12.65 13.35 176 K 14.32 14.32 12.65 13.45

Monthly OHLCV of Jindal Cotex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 11.45 12.30 11.45 12.20 49344 11.92 12.30 11.45 11.85
11-Sep-17 15-Sep-17 11.90 12.10 11.40 11.65 71402 12.07 12.10 11.40 11.76
04-Sep-17 08-Sep-17 11.75 12.15 11.60 11.85 87080 12.30 12.30 11.60 11.84
28-Aug-17 01-Sep-17 12.10 12.65 11.60 11.95 101 K 12.52 12.65 11.60 12.08
21-Aug-17 25-Aug-17 13.00 13.00 11.40 11.80 81919 12.75 13.00 11.40 12.30
14-Aug-17 18-Aug-17 12.00 13.05 12.00 12.80 47573 13.03 13.05 12.00 12.46
07-Aug-17 11-Aug-17 13.25 13.50 11.20 11.60 154 K 13.67 13.67 11.20 12.39
31-Jul-17 04-Aug-17 13.75 13.75 12.70 13.45 108 K 13.93 13.93 12.70 13.41
24-Jul-17 28-Jul-17 13.80 13.90 12.85 13.40 162 K 14.37 14.37 12.85 13.49
17-Jul-17 21-Jul-17 16.15 16.20 13.00 13.30 548 K 14.08 16.20 13.00 14.66
10-Jul-17 14-Jul-17 14.20 17.15 13.70 16.00 1369 K 12.89 17.15 12.89 15.26
03-Jul-17 07-Jul-17 12.60 14.40 11.85 14.30 152 K 12.49 14.40 11.85 13.29
26-Jun-17 30-Jun-17 12.55 12.70 11.70 12.10 143 K 12.72 12.72 11.70 12.26
19-Jun-17 23-Jun-17 13.15 13.70 12.60 12.75 108 K 12.38 13.70 12.38 13.05
12-Jun-17 16-Jun-17 11.40 14.25 11.40 13.30 553 K 12.18 14.25 11.40 12.59
05-Jun-17 09-Jun-17 11.90 12.80 11.15 11.35 101 K 12.56 12.80 11.15 11.80
29-May-17 02-Jun-17 12.20 12.60 11.20 11.70 227 K 13.19 13.19 11.20 11.92
22-May-17 26-May-17 13.35 13.35 11.90 12.25 231 K 13.67 13.67 11.90 12.71
15-May-17 19-May-17 13.50 14.00 13.00 13.30 67714 13.89 14.00 13.00 13.45
08-May-17 12-May-17 13.70 14.10 12.65 13.35 176 K 14.32 14.32 12.65 13.45
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.