Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jindal Cotex (JINDCOT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jindal Cotex
Weekly Candlestick Chart for Jindal Cotex

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Jindal Cotex on 17/01/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Jindal Cotex on 19/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Jindal Cotex on 12/01/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Jindal Cotex on 12/01/2018
,Similar Stock    ,View In Charts    

Daily OHLCV of Jindal Cotex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 9.40 9.40 8.80 9.15 1890 9.37 9.40 8.80 9.19
18-Jan-18 9.50 9.50 8.90 9.25 16766 9.46 9.50 8.90 9.29
17-Jan-18 9.60 9.60 9.15 9.15 8245 9.55 9.60 9.15 9.38
16-Jan-18 9.70 9.70 9.25 9.60 3526 9.54 9.70 9.25 9.56
15-Jan-18 9.80 9.80 9.15 9.60 6984 9.49 9.80 9.15 9.59
12-Jan-18 9.75 9.75 9.30 9.50 10891 9.40 9.75 9.30 9.58
11-Jan-18 9.50 9.50 9.15 9.50 19054 9.39 9.50 9.15 9.41
10-Jan-18 9.15 9.75 9.15 9.45 7502 9.40 9.75 9.15 9.38
09-Jan-18 9.50 9.50 9.15 9.45 12821 9.39 9.50 9.15 9.40
08-Jan-18 9.45 9.55 9.20 9.50 13017 9.36 9.55 9.20 9.42
05-Jan-18 9.55 9.55 8.70 9.45 56169 9.40 9.55 8.70 9.31
04-Jan-18 9.25 9.60 9.15 9.15 6046 9.52 9.60 9.15 9.29
03-Jan-18 9.80 9.80 9.20 9.30 16916 9.52 9.80 9.20 9.52
02-Jan-18 9.70 9.70 9.25 9.50 4456 9.49 9.70 9.25 9.54
01-Jan-18 9.75 9.75 9.15 9.25 13779 9.51 9.75 9.15 9.48
29-Dec-17 9.80 9.80 9.00 9.45 17070 9.51 9.80 9.00 9.51
28-Dec-17 9.60 9.60 9.25 9.45 12161 9.55 9.60 9.25 9.48
27-Dec-17 9.90 9.90 9.05 9.60 8825 9.49 9.90 9.05 9.61
26-Dec-17 9.85 9.85 9.00 9.50 6396 9.42 9.85 9.00 9.55
22-Dec-17 9.25 9.65 9.00 9.40 2841 9.52 9.65 9.00 9.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jindal Cotex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 9.80 9.80 8.80 9.15 37411 9.53 9.80 8.80 9.39
08-Jan-18 12-Jan-18 9.45 9.75 9.15 9.50 63285 9.60 9.75 9.15 9.46
01-Jan-18 05-Jan-18 9.75 9.80 8.70 9.45 97366 9.77 9.80 8.70 9.42
25-Dec-17 29-Dec-17 9.85 9.90 9.00 9.45 44452 10.00 10.00 9.00 9.55
18-Dec-17 22-Dec-17 9.85 9.85 8.95 9.40 53369 10.48 10.48 8.95 9.51
11-Dec-17 15-Dec-17 11.00 11.00 9.25 9.40 73902 10.80 11.00 9.25 10.16
04-Dec-17 08-Dec-17 11.10 11.20 9.15 10.80 176 K 11.03 11.20 9.15 10.56
27-Nov-17 01-Dec-17 11.50 11.65 10.70 10.80 151 K 10.90 11.65 10.70 11.16
20-Nov-17 24-Nov-17 10.30 11.80 10.20 11.45 547 K 10.85 11.80 10.20 10.94
13-Nov-17 17-Nov-17 11.15 11.15 10.00 10.30 142 K 11.06 11.15 10.00 10.65
06-Nov-17 10-Nov-17 11.00 11.35 10.20 10.85 221 K 11.27 11.35 10.20 10.85
30-Oct-17 03-Nov-17 11.25 11.50 10.65 11.15 88347 11.40 11.50 10.65 11.14
23-Oct-17 27-Oct-17 11.50 11.65 10.60 11.05 128 K 11.59 11.65 10.60 11.20
16-Oct-17 20-Oct-17 11.25 12.60 11.00 11.65 77870 11.56 12.60 11.00 11.62
09-Oct-17 13-Oct-17 11.90 12.20 11.10 11.60 107 K 11.42 12.20 11.10 11.70
02-Oct-17 06-Oct-17 11.45 11.55 10.55 11.55 55521 11.56 11.56 10.55 11.27
25-Sep-17 29-Sep-17 11.50 11.70 10.70 11.45 81146 11.78 11.78 10.70 11.34
18-Sep-17 22-Sep-17 11.45 12.40 11.35 11.40 122 K 11.92 12.40 11.35 11.65
11-Sep-17 15-Sep-17 11.90 12.10 11.40 11.65 71402 12.07 12.10 11.40 11.76
04-Sep-17 08-Sep-17 11.75 12.15 11.60 11.85 87080 12.30 12.30 11.60 11.84

Monthly OHLCV of Jindal Cotex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 9.80 9.80 8.80 9.15 37411 9.53 9.80 8.80 9.39
08-Jan-18 12-Jan-18 9.45 9.75 9.15 9.50 63285 9.60 9.75 9.15 9.46
01-Jan-18 05-Jan-18 9.75 9.80 8.70 9.45 97366 9.77 9.80 8.70 9.42
25-Dec-17 29-Dec-17 9.85 9.90 9.00 9.45 44452 10.00 10.00 9.00 9.55
18-Dec-17 22-Dec-17 9.85 9.85 8.95 9.40 53369 10.48 10.48 8.95 9.51
11-Dec-17 15-Dec-17 11.00 11.00 9.25 9.40 73902 10.80 11.00 9.25 10.16
04-Dec-17 08-Dec-17 11.10 11.20 9.15 10.80 176 K 11.03 11.20 9.15 10.56
27-Nov-17 01-Dec-17 11.50 11.65 10.70 10.80 151 K 10.90 11.65 10.70 11.16
20-Nov-17 24-Nov-17 10.30 11.80 10.20 11.45 547 K 10.85 11.80 10.20 10.94
13-Nov-17 17-Nov-17 11.15 11.15 10.00 10.30 142 K 11.06 11.15 10.00 10.65
06-Nov-17 10-Nov-17 11.00 11.35 10.20 10.85 221 K 11.27 11.35 10.20 10.85
30-Oct-17 03-Nov-17 11.25 11.50 10.65 11.15 88347 11.40 11.50 10.65 11.14
23-Oct-17 27-Oct-17 11.50 11.65 10.60 11.05 128 K 11.59 11.65 10.60 11.20
16-Oct-17 20-Oct-17 11.25 12.60 11.00 11.65 77870 11.56 12.60 11.00 11.62
09-Oct-17 13-Oct-17 11.90 12.20 11.10 11.60 107 K 11.42 12.20 11.10 11.70
02-Oct-17 06-Oct-17 11.45 11.55 10.55 11.55 55521 11.56 11.56 10.55 11.27
25-Sep-17 29-Sep-17 11.50 11.70 10.70 11.45 81146 11.78 11.78 10.70 11.34
18-Sep-17 22-Sep-17 11.45 12.40 11.35 11.40 122 K 11.92 12.40 11.35 11.65
11-Sep-17 15-Sep-17 11.90 12.10 11.40 11.65 71402 12.07 12.10 11.40 11.76
04-Sep-17 08-Sep-17 11.75 12.15 11.60 11.85 87080 12.30 12.30 11.60 11.84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.