Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of GTN Industries (GTNIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for GTN Industries
Weekly Candlestick Chart for GTN Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by GTN Industries on 19/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by GTN Industries on 18/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by GTN Industries on 31/08/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of GTN Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 17.05 17.10 16.20 16.80 3051 17.34 17.34 16.20 16.79
20-Sep-17 17.80 17.80 17.00 17.05 1765 17.27 17.80 17.00 17.41
19-Sep-17 17.10 18.00 17.00 17.00 4112 17.27 18.00 17.00 17.28
18-Sep-17 17.10 17.50 17.05 17.30 1413 17.29 17.50 17.05 17.24
15-Sep-17 17.20 17.20 17.10 17.15 361 17.42 17.42 17.10 17.16
14-Sep-17 17.20 17.55 17.10 17.25 2886 17.57 17.57 17.10 17.28
13-Sep-17 17.60 17.80 17.20 17.50 2123 17.62 17.80 17.20 17.53
12-Sep-17 17.95 17.95 17.10 17.50 1931 17.62 17.95 17.10 17.62
11-Sep-17 18.00 18.00 17.20 17.35 3672 17.60 18.00 17.20 17.64
08-Sep-17 17.85 17.85 17.20 17.20 662 17.68 17.85 17.20 17.53
07-Sep-17 17.65 17.95 17.40 17.55 1627 17.72 17.95 17.40 17.64
06-Sep-17 17.80 18.10 17.65 17.65 2400 17.65 18.10 17.65 17.80
05-Sep-17 17.75 17.75 17.00 17.30 1306 17.85 17.85 17.00 17.45
04-Sep-17 18.20 18.20 17.65 17.75 1260 17.75 18.20 17.65 17.95
01-Sep-17 17.80 18.50 17.50 18.20 2497 17.50 18.50 17.50 18.00
31-Aug-17 17.40 17.80 17.40 17.70 1765 17.42 17.80 17.40 17.58
30-Aug-17 17.50 17.50 17.20 17.45 803 17.42 17.50 17.20 17.41
29-Aug-17 17.20 17.55 16.85 16.90 7576 17.71 17.71 16.85 17.12
28-Aug-17 18.00 18.00 17.00 17.10 9517 17.90 18.00 17.00 17.52
24-Aug-17 17.70 18.45 17.30 18.00 6066 17.94 18.45 17.30 17.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GTN Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 17.10 18.00 16.20 16.80 10341 17.74 18.00 16.20 17.02
11-Sep-17 15-Sep-17 18.00 18.00 17.10 17.15 10973 17.93 18.00 17.10 17.56
04-Sep-17 08-Sep-17 18.20 18.20 17.00 17.20 7255 18.20 18.20 17.00 17.65
28-Aug-17 01-Sep-17 18.00 18.50 16.85 18.20 22158 18.52 18.52 16.85 17.89
21-Aug-17 25-Aug-17 18.05 19.90 16.75 18.00 18210 18.86 19.90 16.75 18.18
14-Aug-17 18-Aug-17 16.80 20.40 16.80 18.60 22232 19.56 20.40 16.80 18.15
07-Aug-17 11-Aug-17 19.95 20.60 16.70 17.05 37091 20.55 20.60 16.70 18.58
31-Jul-17 04-Aug-17 20.70 21.65 18.75 19.75 22588 20.89 21.65 18.75 20.21
24-Jul-17 28-Jul-17 21.90 22.45 20.30 21.00 63902 20.36 22.45 20.30 21.41
17-Jul-17 21-Jul-17 21.70 22.50 20.25 20.40 31518 19.50 22.50 19.50 21.21
10-Jul-17 14-Jul-17 19.50 23.90 18.10 21.30 119 K 18.31 23.90 18.10 20.70
03-Jul-17 07-Jul-17 17.70 19.50 17.25 19.30 43854 18.18 19.50 17.25 18.44
26-Jun-17 30-Jun-17 17.85 19.45 16.20 17.10 23522 18.71 19.45 16.20 17.65
19-Jun-17 23-Jun-17 18.90 19.95 17.50 17.60 41544 18.93 19.95 17.50 18.49
12-Jun-17 16-Jun-17 18.85 20.40 17.40 19.15 55526 18.90 20.40 17.40 18.95
05-Jun-17 09-Jun-17 18.60 19.35 18.10 18.85 21480 19.08 19.35 18.10 18.72
29-May-17 02-Jun-17 19.20 19.30 17.15 17.90 18810 19.77 19.77 17.15 18.39
22-May-17 26-May-17 20.15 20.50 17.15 18.80 44742 20.39 20.50 17.15 19.15
15-May-17 19-May-17 20.50 22.00 19.45 20.15 120 K 20.25 22.00 19.45 20.52
08-May-17 12-May-17 19.00 20.90 18.60 19.65 63381 20.96 20.96 18.60 19.54

Monthly OHLCV of GTN Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 17.10 18.00 16.20 16.80 10341 17.74 18.00 16.20 17.02
11-Sep-17 15-Sep-17 18.00 18.00 17.10 17.15 10973 17.93 18.00 17.10 17.56
04-Sep-17 08-Sep-17 18.20 18.20 17.00 17.20 7255 18.20 18.20 17.00 17.65
28-Aug-17 01-Sep-17 18.00 18.50 16.85 18.20 22158 18.52 18.52 16.85 17.89
21-Aug-17 25-Aug-17 18.05 19.90 16.75 18.00 18210 18.86 19.90 16.75 18.18
14-Aug-17 18-Aug-17 16.80 20.40 16.80 18.60 22232 19.56 20.40 16.80 18.15
07-Aug-17 11-Aug-17 19.95 20.60 16.70 17.05 37091 20.55 20.60 16.70 18.58
31-Jul-17 04-Aug-17 20.70 21.65 18.75 19.75 22588 20.89 21.65 18.75 20.21
24-Jul-17 28-Jul-17 21.90 22.45 20.30 21.00 63902 20.36 22.45 20.30 21.41
17-Jul-17 21-Jul-17 21.70 22.50 20.25 20.40 31518 19.50 22.50 19.50 21.21
10-Jul-17 14-Jul-17 19.50 23.90 18.10 21.30 119 K 18.31 23.90 18.10 20.70
03-Jul-17 07-Jul-17 17.70 19.50 17.25 19.30 43854 18.18 19.50 17.25 18.44
26-Jun-17 30-Jun-17 17.85 19.45 16.20 17.10 23522 18.71 19.45 16.20 17.65
19-Jun-17 23-Jun-17 18.90 19.95 17.50 17.60 41544 18.93 19.95 17.50 18.49
12-Jun-17 16-Jun-17 18.85 20.40 17.40 19.15 55526 18.90 20.40 17.40 18.95
05-Jun-17 09-Jun-17 18.60 19.35 18.10 18.85 21480 19.08 19.35 18.10 18.72
29-May-17 02-Jun-17 19.20 19.30 17.15 17.90 18810 19.77 19.77 17.15 18.39
22-May-17 26-May-17 20.15 20.50 17.15 18.80 44742 20.39 20.50 17.15 19.15
15-May-17 19-May-17 20.50 22.00 19.45 20.15 120 K 20.25 22.00 19.45 20.52
08-May-17 12-May-17 19.00 20.90 18.60 19.65 63381 20.96 20.96 18.60 19.54
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.