Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of GTN Industries (GTNIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for GTN Industries
Weekly Candlestick Chart for GTN Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by GTN Industries on 19/01/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by GTN Industries on 05/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of GTN Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 19.10 19.10 18.40 19.00 6594 19.22 19.22 18.40 18.90
18-Jan-18 19.10 19.50 18.60 18.60 23287 19.49 19.50 18.60 18.95
17-Jan-18 19.00 19.45 18.40 19.15 9752 19.97 19.97 18.40 19.00
16-Jan-18 19.60 20.55 18.95 19.10 7595 20.40 20.55 18.95 19.55
15-Jan-18 21.45 21.45 19.60 19.65 10284 20.26 21.45 19.60 20.54
12-Jan-18 20.05 20.50 19.50 19.90 21491 20.54 20.54 19.50 19.99
11-Jan-18 20.90 20.90 19.80 20.00 19934 20.67 20.90 19.80 20.40
10-Jan-18 20.90 21.00 20.20 20.30 6180 20.74 21.00 20.20 20.60
09-Jan-18 22.00 22.00 20.00 20.30 36619 20.40 22.00 20.00 21.08
08-Jan-18 20.90 21.55 20.50 20.90 94060 19.85 21.55 19.85 20.96
05-Jan-18 20.50 20.50 19.30 19.60 28858 19.72 20.50 19.30 19.98
04-Jan-18 20.40 20.80 18.70 20.35 30359 19.38 20.80 18.70 20.06
03-Jan-18 18.80 19.95 18.80 19.25 8840 19.55 19.95 18.80 19.20
02-Jan-18 20.90 20.90 18.80 19.20 4380 19.16 20.90 18.80 19.95
01-Jan-18 19.90 20.80 18.60 19.65 29678 18.58 20.80 18.58 19.74
29-Dec-17 18.70 19.00 18.35 18.95 10342 18.41 19.00 18.35 18.75
28-Dec-17 18.50 18.65 18.30 18.35 14889 18.37 18.65 18.30 18.45
27-Dec-17 18.25 19.15 17.60 18.80 24116 18.29 19.15 17.60 18.45
26-Dec-17 18.25 18.60 18.25 18.25 2141 18.25 18.60 18.25 18.34
22-Dec-17 18.50 19.15 17.85 18.25 12109 18.07 19.15 17.85 18.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GTN Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 21.45 21.45 18.40 19.00 57512 19.80 21.45 18.40 20.08
08-Jan-18 12-Jan-18 20.90 22.00 19.50 19.90 178 K 19.03 22.00 19.03 20.58
01-Jan-18 05-Jan-18 19.90 20.90 18.60 19.60 102 K 18.31 20.90 18.31 19.75
25-Dec-17 29-Dec-17 18.25 19.15 17.60 18.95 51488 18.13 19.15 17.60 18.49
18-Dec-17 22-Dec-17 17.70 19.15 17.40 18.25 36880 18.14 19.15 17.40 18.12
11-Dec-17 15-Dec-17 18.45 18.45 17.00 17.40 18374 18.45 18.45 17.00 17.82
04-Dec-17 08-Dec-17 18.00 18.95 17.70 18.10 13600 18.71 18.95 17.70 18.19
27-Nov-17 01-Dec-17 18.30 19.70 17.85 18.00 40954 18.96 19.70 17.85 18.46
20-Nov-17 24-Nov-17 19.00 19.90 17.50 18.30 67663 19.24 19.90 17.50 18.68
13-Nov-17 17-Nov-17 20.85 20.85 18.05 18.95 50898 18.81 20.85 18.05 19.68
06-Nov-17 10-Nov-17 18.25 21.00 18.25 20.30 96958 18.18 21.00 18.18 19.45
30-Oct-17 03-Nov-17 18.00 19.95 17.85 18.40 53723 17.80 19.95 17.80 18.55
23-Oct-17 27-Oct-17 18.00 18.15 16.55 17.60 51204 18.03 18.15 16.55 17.58
16-Oct-17 20-Oct-17 17.70 17.70 16.50 17.50 28730 18.71 18.71 16.50 17.35
09-Oct-17 13-Oct-17 20.55 20.65 17.10 17.60 96952 18.44 20.65 17.10 18.98
02-Oct-17 06-Oct-17 19.25 23.70 16.00 20.65 484 K 16.97 23.70 16.00 19.90
25-Sep-17 29-Sep-17 16.50 17.50 15.55 16.75 13665 17.37 17.50 15.55 16.58
18-Sep-17 22-Sep-17 17.10 18.00 16.20 16.70 10639 17.74 18.00 16.20 17.00
11-Sep-17 15-Sep-17 18.00 18.00 17.10 17.15 10973 17.93 18.00 17.10 17.56
04-Sep-17 08-Sep-17 18.20 18.20 17.00 17.20 7255 18.20 18.20 17.00 17.65

Monthly OHLCV of GTN Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 21.45 21.45 18.40 19.00 57512 19.80 21.45 18.40 20.08
08-Jan-18 12-Jan-18 20.90 22.00 19.50 19.90 178 K 19.03 22.00 19.03 20.58
01-Jan-18 05-Jan-18 19.90 20.90 18.60 19.60 102 K 18.31 20.90 18.31 19.75
25-Dec-17 29-Dec-17 18.25 19.15 17.60 18.95 51488 18.13 19.15 17.60 18.49
18-Dec-17 22-Dec-17 17.70 19.15 17.40 18.25 36880 18.14 19.15 17.40 18.12
11-Dec-17 15-Dec-17 18.45 18.45 17.00 17.40 18374 18.45 18.45 17.00 17.82
04-Dec-17 08-Dec-17 18.00 18.95 17.70 18.10 13600 18.71 18.95 17.70 18.19
27-Nov-17 01-Dec-17 18.30 19.70 17.85 18.00 40954 18.96 19.70 17.85 18.46
20-Nov-17 24-Nov-17 19.00 19.90 17.50 18.30 67663 19.24 19.90 17.50 18.68
13-Nov-17 17-Nov-17 20.85 20.85 18.05 18.95 50898 18.81 20.85 18.05 19.68
06-Nov-17 10-Nov-17 18.25 21.00 18.25 20.30 96958 18.18 21.00 18.18 19.45
30-Oct-17 03-Nov-17 18.00 19.95 17.85 18.40 53723 17.80 19.95 17.80 18.55
23-Oct-17 27-Oct-17 18.00 18.15 16.55 17.60 51204 18.03 18.15 16.55 17.58
16-Oct-17 20-Oct-17 17.70 17.70 16.50 17.50 28730 18.71 18.71 16.50 17.35
09-Oct-17 13-Oct-17 20.55 20.65 17.10 17.60 96952 18.44 20.65 17.10 18.98
02-Oct-17 06-Oct-17 19.25 23.70 16.00 20.65 484 K 16.97 23.70 16.00 19.90
25-Sep-17 29-Sep-17 16.50 17.50 15.55 16.75 13665 17.37 17.50 15.55 16.58
18-Sep-17 22-Sep-17 17.10 18.00 16.20 16.70 10639 17.74 18.00 16.20 17.00
11-Sep-17 15-Sep-17 18.00 18.00 17.10 17.15 10973 17.93 18.00 17.10 17.56
04-Sep-17 08-Sep-17 18.20 18.20 17.00 17.20 7255 18.20 18.20 17.00 17.65
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.