Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of GTN Industries (GTNIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for GTN Industries
Weekly Candlestick Chart for GTN Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by GTN Industries on 17/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by GTN Industries on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of GTN Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 18.05 19.30 18.05 18.95 6664 19.13 19.30 18.05 18.59
16-Nov-17 19.00 19.00 18.05 18.50 29356 19.62 19.62 18.05 18.64
15-Nov-17 19.35 19.60 18.70 19.00 3111 20.07 20.07 18.70 19.16
14-Nov-17 20.00 20.60 19.30 19.50 6977 20.30 20.60 19.30 19.85
13-Nov-17 20.85 20.85 19.80 20.30 4790 20.15 20.85 19.80 20.45
10-Nov-17 20.55 21.00 20.05 20.30 11176 19.82 21.00 19.82 20.47
09-Nov-17 19.40 20.75 19.20 20.55 25626 19.67 20.75 19.20 19.97
08-Nov-17 19.90 20.85 19.45 19.80 25412 19.33 20.85 19.33 20.00
07-Nov-17 20.25 20.25 19.30 19.90 24125 18.74 20.25 18.74 19.92
06-Nov-17 18.25 19.30 18.25 19.30 10619 18.71 19.30 18.25 18.78
03-Nov-17 18.80 19.40 18.10 18.40 20509 18.75 19.40 18.10 18.68
02-Nov-17 18.75 19.00 18.40 18.55 5100 18.82 19.00 18.40 18.68
01-Nov-17 19.35 19.95 18.60 18.85 7979 18.44 19.95 18.44 19.19
31-Oct-17 18.95 19.35 18.55 19.35 9459 17.84 19.35 17.84 19.05
30-Oct-17 18.00 18.45 17.85 18.45 10676 17.49 18.45 17.49 18.19
27-Oct-17 17.50 18.00 17.35 17.60 12110 17.36 18.00 17.35 17.61
26-Oct-17 17.50 17.85 16.85 17.15 9647 17.38 17.85 16.85 17.34
25-Oct-17 17.50 18.15 17.05 17.35 12391 17.25 18.15 17.05 17.51
24-Oct-17 17.10 17.50 16.55 17.30 4239 17.39 17.50 16.55 17.11
23-Oct-17 18.00 18.00 16.75 17.00 12817 17.34 18.00 16.75 17.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GTN Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 20.85 20.85 18.05 18.95 50898 18.81 20.85 18.05 19.68
06-Nov-17 10-Nov-17 18.25 21.00 18.25 20.30 96958 18.18 21.00 18.18 19.45
30-Oct-17 03-Nov-17 18.00 19.95 17.85 18.40 53723 17.80 19.95 17.80 18.55
23-Oct-17 27-Oct-17 18.00 18.15 16.55 17.60 51204 18.03 18.15 16.55 17.58
16-Oct-17 20-Oct-17 17.70 17.70 16.50 17.50 28730 18.71 18.71 16.50 17.35
09-Oct-17 13-Oct-17 20.55 20.65 17.10 17.60 96952 18.44 20.65 17.10 18.98
02-Oct-17 06-Oct-17 19.25 23.70 16.00 20.65 484 K 16.97 23.70 16.00 19.90
25-Sep-17 29-Sep-17 16.50 17.50 15.55 16.75 13665 17.37 17.50 15.55 16.58
18-Sep-17 22-Sep-17 17.10 18.00 16.20 16.70 10639 17.74 18.00 16.20 17.00
11-Sep-17 15-Sep-17 18.00 18.00 17.10 17.15 10973 17.93 18.00 17.10 17.56
04-Sep-17 08-Sep-17 18.20 18.20 17.00 17.20 7255 18.20 18.20 17.00 17.65
28-Aug-17 01-Sep-17 18.00 18.50 16.85 18.20 22158 18.52 18.52 16.85 17.89
21-Aug-17 25-Aug-17 18.05 19.90 16.75 18.00 18210 18.86 19.90 16.75 18.18
14-Aug-17 18-Aug-17 16.80 20.40 16.80 18.60 22232 19.56 20.40 16.80 18.15
07-Aug-17 11-Aug-17 19.95 20.60 16.70 17.05 37091 20.55 20.60 16.70 18.58
31-Jul-17 04-Aug-17 20.70 21.65 18.75 19.75 22588 20.89 21.65 18.75 20.21
24-Jul-17 28-Jul-17 21.90 22.45 20.30 21.00 63902 20.36 22.45 20.30 21.41
17-Jul-17 21-Jul-17 21.70 22.50 20.25 20.40 31518 19.50 22.50 19.50 21.21
10-Jul-17 14-Jul-17 19.50 23.90 18.10 21.30 119 K 18.31 23.90 18.10 20.70
03-Jul-17 07-Jul-17 17.70 19.50 17.25 19.30 43854 18.18 19.50 17.25 18.44

Monthly OHLCV of GTN Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 20.85 20.85 18.05 18.95 50898 18.81 20.85 18.05 19.68
06-Nov-17 10-Nov-17 18.25 21.00 18.25 20.30 96958 18.18 21.00 18.18 19.45
30-Oct-17 03-Nov-17 18.00 19.95 17.85 18.40 53723 17.80 19.95 17.80 18.55
23-Oct-17 27-Oct-17 18.00 18.15 16.55 17.60 51204 18.03 18.15 16.55 17.58
16-Oct-17 20-Oct-17 17.70 17.70 16.50 17.50 28730 18.71 18.71 16.50 17.35
09-Oct-17 13-Oct-17 20.55 20.65 17.10 17.60 96952 18.44 20.65 17.10 18.98
02-Oct-17 06-Oct-17 19.25 23.70 16.00 20.65 484 K 16.97 23.70 16.00 19.90
25-Sep-17 29-Sep-17 16.50 17.50 15.55 16.75 13665 17.37 17.50 15.55 16.58
18-Sep-17 22-Sep-17 17.10 18.00 16.20 16.70 10639 17.74 18.00 16.20 17.00
11-Sep-17 15-Sep-17 18.00 18.00 17.10 17.15 10973 17.93 18.00 17.10 17.56
04-Sep-17 08-Sep-17 18.20 18.20 17.00 17.20 7255 18.20 18.20 17.00 17.65
28-Aug-17 01-Sep-17 18.00 18.50 16.85 18.20 22158 18.52 18.52 16.85 17.89
21-Aug-17 25-Aug-17 18.05 19.90 16.75 18.00 18210 18.86 19.90 16.75 18.18
14-Aug-17 18-Aug-17 16.80 20.40 16.80 18.60 22232 19.56 20.40 16.80 18.15
07-Aug-17 11-Aug-17 19.95 20.60 16.70 17.05 37091 20.55 20.60 16.70 18.58
31-Jul-17 04-Aug-17 20.70 21.65 18.75 19.75 22588 20.89 21.65 18.75 20.21
24-Jul-17 28-Jul-17 21.90 22.45 20.30 21.00 63902 20.36 22.45 20.30 21.41
17-Jul-17 21-Jul-17 21.70 22.50 20.25 20.40 31518 19.50 22.50 19.50 21.21
10-Jul-17 14-Jul-17 19.50 23.90 18.10 21.30 119 K 18.31 23.90 18.10 20.70
03-Jul-17 07-Jul-17 17.70 19.50 17.25 19.30 43854 18.18 19.50 17.25 18.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.