Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of E-Land Apparel (ELAND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for E-Land Apparel
Weekly Candlestick Chart for E-Land Apparel

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by E-Land Apparel on 22/11/2017
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by E-Land Apparel on 22/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by E-Land Apparel on 24/11/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by E-Land Apparel on 03/11/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by E-Land Apparel on 24/11/2017
Bullish piercing Candlestick pattern was formed by E-Land Apparel on 31/10/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of E-Land Apparel

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 16.00 16.65 16.00 16.30 38057 16.08 16.65 16.00 16.24
23-Nov-17 15.90 16.40 15.80 16.00 13133 16.13 16.40 15.80 16.02
22-Nov-17 16.00 16.40 16.00 16.00 10384 16.15 16.40 16.00 16.10
21-Nov-17 15.95 16.45 15.95 16.20 32623 16.17 16.45 15.95 16.14
20-Nov-17 16.15 16.55 15.80 15.95 39148 16.23 16.55 15.80 16.11
17-Nov-17 16.20 17.20 15.90 16.15 51475 16.09 17.20 15.90 16.36
16-Nov-17 15.90 16.10 15.40 15.75 28734 16.40 16.40 15.40 15.79
15-Nov-17 16.25 16.55 15.90 16.00 6018 16.63 16.63 15.90 16.17
14-Nov-17 16.40 16.65 15.90 16.25 43926 16.95 16.95 15.90 16.30
13-Nov-17 17.00 17.10 16.35 16.55 17629 17.15 17.15 16.35 16.75
10-Nov-17 17.40 17.40 16.60 17.00 19106 17.21 17.40 16.60 17.10
09-Nov-17 16.90 17.60 16.45 17.05 14494 17.42 17.60 16.45 17.00
08-Nov-17 18.00 18.00 16.80 17.15 35091 17.35 18.00 16.80 17.49
07-Nov-17 17.00 18.90 16.80 17.45 109 K 17.15 18.90 16.80 17.54
06-Nov-17 17.40 17.60 16.95 17.05 32604 17.06 17.60 16.95 17.25
03-Nov-17 17.40 17.70 16.90 16.95 18818 16.88 17.70 16.88 17.24
02-Nov-17 16.70 18.30 16.70 16.90 110 K 16.61 18.30 16.61 17.15
01-Nov-17 16.35 17.50 16.00 16.55 19927 16.62 17.50 16.00 16.60
31-Oct-17 16.50 16.75 16.20 16.35 14732 16.79 16.79 16.20 16.45
30-Oct-17 16.90 17.20 16.30 16.50 19964 16.86 17.20 16.30 16.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of E-Land Apparel

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 16.15 16.65 15.80 16.30 133 K 16.75 16.75 15.80 16.22
13-Nov-17 17-Nov-17 17.00 17.20 15.40 16.15 147 K 17.07 17.20 15.40 16.44
06-Nov-17 10-Nov-17 17.40 18.90 16.45 17.00 210 K 16.71 18.90 16.45 17.44
30-Oct-17 03-Nov-17 16.90 18.30 16.00 16.95 184 K 16.38 18.30 16.00 17.04
23-Oct-17 27-Oct-17 17.50 18.05 15.70 16.35 174 K 15.85 18.05 15.70 16.90
16-Oct-17 20-Oct-17 14.55 18.45 13.80 17.80 629 K 15.55 18.45 13.80 16.15
09-Oct-17 13-Oct-17 15.40 15.90 13.70 14.15 224 K 16.31 16.31 13.70 14.79
02-Oct-17 06-Oct-17 16.15 16.75 14.40 15.55 86962 16.92 16.92 14.40 15.71
25-Sep-17 29-Sep-17 16.30 17.25 15.45 16.20 68938 17.53 17.53 15.45 16.30
18-Sep-17 22-Sep-17 17.55 18.40 16.25 16.45 270 K 17.90 18.40 16.25 17.16
11-Sep-17 15-Sep-17 18.00 18.20 16.50 17.00 88223 18.38 18.38 16.50 17.42
04-Sep-17 08-Sep-17 19.80 19.80 16.35 17.75 558 K 18.34 19.80 16.35 18.42
28-Aug-17 01-Sep-17 17.20 19.25 15.85 19.25 739 K 18.80 19.25 15.85 17.89
21-Aug-17 25-Aug-17 18.20 18.50 17.00 17.05 232 K 19.91 19.91 17.00 17.69
14-Aug-17 18-Aug-17 19.65 20.25 17.40 17.85 228 K 21.03 21.03 17.40 18.79
07-Aug-17 11-Aug-17 21.05 22.15 18.05 18.65 156 K 22.08 22.15 18.05 19.98
31-Jul-17 04-Aug-17 21.70 22.20 20.60 21.45 98238 22.68 22.68 20.60 21.49
24-Jul-17 28-Jul-17 22.80 23.80 21.60 21.85 189 K 22.84 23.80 21.60 22.51
17-Jul-17 21-Jul-17 23.50 23.50 22.00 22.35 191 K 22.85 23.50 22.00 22.84
10-Jul-17 14-Jul-17 23.50 25.25 22.05 22.80 587 K 22.30 25.25 22.05 23.40

Monthly OHLCV of E-Land Apparel

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 16.15 16.65 15.80 16.30 133 K 16.75 16.75 15.80 16.22
13-Nov-17 17-Nov-17 17.00 17.20 15.40 16.15 147 K 17.07 17.20 15.40 16.44
06-Nov-17 10-Nov-17 17.40 18.90 16.45 17.00 210 K 16.71 18.90 16.45 17.44
30-Oct-17 03-Nov-17 16.90 18.30 16.00 16.95 184 K 16.38 18.30 16.00 17.04
23-Oct-17 27-Oct-17 17.50 18.05 15.70 16.35 174 K 15.85 18.05 15.70 16.90
16-Oct-17 20-Oct-17 14.55 18.45 13.80 17.80 629 K 15.55 18.45 13.80 16.15
09-Oct-17 13-Oct-17 15.40 15.90 13.70 14.15 224 K 16.31 16.31 13.70 14.79
02-Oct-17 06-Oct-17 16.15 16.75 14.40 15.55 86962 16.92 16.92 14.40 15.71
25-Sep-17 29-Sep-17 16.30 17.25 15.45 16.20 68938 17.53 17.53 15.45 16.30
18-Sep-17 22-Sep-17 17.55 18.40 16.25 16.45 270 K 17.90 18.40 16.25 17.16
11-Sep-17 15-Sep-17 18.00 18.20 16.50 17.00 88223 18.38 18.38 16.50 17.42
04-Sep-17 08-Sep-17 19.80 19.80 16.35 17.75 558 K 18.34 19.80 16.35 18.42
28-Aug-17 01-Sep-17 17.20 19.25 15.85 19.25 739 K 18.80 19.25 15.85 17.89
21-Aug-17 25-Aug-17 18.20 18.50 17.00 17.05 232 K 19.91 19.91 17.00 17.69
14-Aug-17 18-Aug-17 19.65 20.25 17.40 17.85 228 K 21.03 21.03 17.40 18.79
07-Aug-17 11-Aug-17 21.05 22.15 18.05 18.65 156 K 22.08 22.15 18.05 19.98
31-Jul-17 04-Aug-17 21.70 22.20 20.60 21.45 98238 22.68 22.68 20.60 21.49
24-Jul-17 28-Jul-17 22.80 23.80 21.60 21.85 189 K 22.84 23.80 21.60 22.51
17-Jul-17 21-Jul-17 23.50 23.50 22.00 22.35 191 K 22.85 23.50 22.00 22.84
10-Jul-17 14-Jul-17 23.50 25.25 22.05 22.80 587 K 22.30 25.25 22.05 23.40

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.