Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of E-Land Apparel (ELAND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for E-Land Apparel
Weekly Candlestick Chart for E-Land Apparel

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by E-Land Apparel on 16/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by E-Land Apparel on 15/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by E-Land Apparel on 14/02/2018
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by E-Land Apparel on 02/02/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by E-Land Apparel on 31/01/2018

Daily OHLCV of E-Land Apparel

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 16.60 16.90 15.80 16.10 24531 16.87 16.90 15.80 16.35
15-Feb-18 16.50 17.60 16.50 16.55 39006 16.95 17.60 16.50 16.79
14-Feb-18 17.60 17.60 16.55 16.80 29636 16.76 17.60 16.55 17.14
12-Feb-18 16.70 17.35 16.50 16.95 20975 16.65 17.35 16.50 16.88
09-Feb-18 16.50 16.85 16.10 16.65 32110 16.78 16.85 16.10 16.52
08-Feb-18 16.55 17.40 16.55 16.75 34203 16.74 17.40 16.55 16.81
07-Feb-18 16.85 16.85 16.10 16.60 15619 16.88 16.88 16.10 16.60
06-Feb-18 16.80 16.80 16.05 16.05 14527 17.33 17.33 16.05 16.42
05-Feb-18 17.10 17.50 16.55 16.85 22977 17.65 17.65 16.55 17.00
02-Feb-18 17.45 18.00 17.10 17.10 15670 17.90 18.00 17.10 17.41
01-Feb-18 17.30 18.10 17.30 18.00 21176 18.12 18.12 17.30 17.68
31-Jan-18 18.65 18.65 17.00 17.70 30654 18.23 18.65 17.00 18.00
30-Jan-18 18.95 18.95 17.55 17.80 3793 18.15 18.95 17.55 18.31
29-Jan-18 17.95 18.35 17.40 18.05 11518 18.36 18.36 17.40 17.94
25-Jan-18 18.25 18.40 17.70 17.95 28424 18.64 18.64 17.70 18.08
24-Jan-18 18.80 18.80 18.25 18.45 7701 18.71 18.80 18.25 18.58
23-Jan-18 18.40 18.95 18.40 18.75 9773 18.80 18.95 18.40 18.62
22-Jan-18 18.55 19.25 17.60 18.75 24058 19.05 19.25 17.60 18.54
19-Jan-18 18.70 19.00 18.15 18.35 18961 19.56 19.56 18.15 18.55
18-Jan-18 20.00 20.00 18.60 18.70 17064 19.79 20.00 18.60 19.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of E-Land Apparel

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 16.70 17.60 15.80 16.10 114 K 17.67 17.67 15.80 16.55
05-Feb-18 09-Feb-18 17.10 17.50 16.05 16.65 119 K 18.51 18.51 16.05 16.83
29-Jan-18 02-Feb-18 17.95 18.95 17.00 17.10 82811 19.27 19.27 17.00 17.75
22-Jan-18 26-Jan-18 18.55 19.25 17.60 17.95 69956 20.21 20.21 17.60 18.34
15-Jan-18 19-Jan-18 20.30 20.85 18.15 18.35 115 K 21.00 21.00 18.15 19.41
08-Jan-18 12-Jan-18 22.40 22.40 19.50 20.35 280 K 20.84 22.40 19.50 21.16
01-Jan-18 05-Jan-18 23.70 24.00 20.15 21.35 797 K 19.39 24.00 19.39 22.30
25-Dec-17 29-Dec-17 18.20 24.55 17.80 23.50 2077 K 17.76 24.55 17.76 21.01
18-Dec-17 22-Dec-17 17.00 19.15 16.50 18.20 442 K 17.82 19.15 16.50 17.71
11-Dec-17 15-Dec-17 17.35 19.40 16.85 17.30 266 K 17.91 19.40 16.85 17.72
04-Dec-17 08-Dec-17 20.50 20.50 16.35 17.35 267 K 17.14 20.50 16.35 18.68
27-Nov-17 01-Dec-17 16.10 20.30 16.10 18.70 697 K 16.49 20.30 16.10 17.80
20-Nov-17 24-Nov-17 16.15 16.65 15.80 16.30 133 K 16.75 16.75 15.80 16.22
13-Nov-17 17-Nov-17 17.00 17.20 15.40 16.15 147 K 17.07 17.20 15.40 16.44
06-Nov-17 10-Nov-17 17.40 18.90 16.45 17.00 210 K 16.71 18.90 16.45 17.44
30-Oct-17 03-Nov-17 16.90 18.30 16.00 16.95 184 K 16.38 18.30 16.00 17.04
23-Oct-17 27-Oct-17 17.50 18.05 15.70 16.35 174 K 15.85 18.05 15.70 16.90
16-Oct-17 20-Oct-17 14.55 18.45 13.80 17.80 629 K 15.55 18.45 13.80 16.15
09-Oct-17 13-Oct-17 15.40 15.90 13.70 14.15 224 K 16.31 16.31 13.70 14.79
02-Oct-17 06-Oct-17 16.15 16.75 14.40 15.55 86962 16.92 16.92 14.40 15.71

Monthly OHLCV of E-Land Apparel

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 16.70 17.60 15.80 16.10 114 K 17.67 17.67 15.80 16.55
05-Feb-18 09-Feb-18 17.10 17.50 16.05 16.65 119 K 18.51 18.51 16.05 16.83
29-Jan-18 02-Feb-18 17.95 18.95 17.00 17.10 82811 19.27 19.27 17.00 17.75
22-Jan-18 26-Jan-18 18.55 19.25 17.60 17.95 69956 20.21 20.21 17.60 18.34
15-Jan-18 19-Jan-18 20.30 20.85 18.15 18.35 115 K 21.00 21.00 18.15 19.41
08-Jan-18 12-Jan-18 22.40 22.40 19.50 20.35 280 K 20.84 22.40 19.50 21.16
01-Jan-18 05-Jan-18 23.70 24.00 20.15 21.35 797 K 19.39 24.00 19.39 22.30
25-Dec-17 29-Dec-17 18.20 24.55 17.80 23.50 2077 K 17.76 24.55 17.76 21.01
18-Dec-17 22-Dec-17 17.00 19.15 16.50 18.20 442 K 17.82 19.15 16.50 17.71
11-Dec-17 15-Dec-17 17.35 19.40 16.85 17.30 266 K 17.91 19.40 16.85 17.72
04-Dec-17 08-Dec-17 20.50 20.50 16.35 17.35 267 K 17.14 20.50 16.35 18.68
27-Nov-17 01-Dec-17 16.10 20.30 16.10 18.70 697 K 16.49 20.30 16.10 17.80
20-Nov-17 24-Nov-17 16.15 16.65 15.80 16.30 133 K 16.75 16.75 15.80 16.22
13-Nov-17 17-Nov-17 17.00 17.20 15.40 16.15 147 K 17.07 17.20 15.40 16.44
06-Nov-17 10-Nov-17 17.40 18.90 16.45 17.00 210 K 16.71 18.90 16.45 17.44
30-Oct-17 03-Nov-17 16.90 18.30 16.00 16.95 184 K 16.38 18.30 16.00 17.04
23-Oct-17 27-Oct-17 17.50 18.05 15.70 16.35 174 K 15.85 18.05 15.70 16.90
16-Oct-17 20-Oct-17 14.55 18.45 13.80 17.80 629 K 15.55 18.45 13.80 16.15
09-Oct-17 13-Oct-17 15.40 15.90 13.70 14.15 224 K 16.31 16.31 13.70 14.79
02-Oct-17 06-Oct-17 16.15 16.75 14.40 15.55 86962 16.92 16.92 14.40 15.71

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.