Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of E-Land Apparel (ELAND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for E-Land Apparel
Weekly Candlestick Chart for E-Land Apparel

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by E-Land Apparel on 19/09/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by E-Land Apparel on 08/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by E-Land Apparel on 22/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by E-Land Apparel on 31/08/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of E-Land Apparel

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 16.80 16.85 16.25 16.45 36500 17.14 17.14 16.25 16.59
21-Sep-17 17.25 17.55 16.60 16.75 61663 17.24 17.55 16.60 17.04
20-Sep-17 17.00 17.60 17.00 17.25 43968 17.27 17.60 17.00 17.21
19-Sep-17 17.10 17.50 16.80 17.10 30290 17.42 17.50 16.80 17.12
18-Sep-17 17.55 18.40 16.90 17.20 98398 17.32 18.40 16.90 17.51
15-Sep-17 17.20 17.60 16.50 17.00 21431 17.57 17.60 16.50 17.08
14-Sep-17 17.55 17.95 17.10 17.20 9640 17.69 17.95 17.10 17.45
13-Sep-17 17.80 18.00 17.45 17.70 16827 17.64 18.00 17.45 17.74
12-Sep-17 17.35 17.95 17.15 17.65 12957 17.76 17.95 17.15 17.52
11-Sep-17 18.00 18.20 17.10 17.40 27368 17.85 18.20 17.10 17.68
08-Sep-17 17.60 18.15 17.05 17.75 29098 18.06 18.15 17.05 17.64
07-Sep-17 18.80 18.85 18.00 18.25 62950 17.65 18.85 17.65 18.48
06-Sep-17 17.30 18.95 16.55 18.45 188 K 17.48 18.95 16.55 17.81
05-Sep-17 17.45 17.90 16.35 16.90 64951 17.81 17.90 16.35 17.15
04-Sep-17 19.80 19.80 17.20 17.45 213 K 17.05 19.80 17.05 18.56
01-Sep-17 16.40 19.25 16.00 19.25 561 K 16.37 19.25 16.00 17.72
31-Aug-17 16.30 16.35 15.85 16.05 28482 16.60 16.60 15.85 16.14
30-Aug-17 16.45 16.80 15.85 16.10 53384 16.91 16.91 15.85 16.30
29-Aug-17 17.30 17.30 15.85 16.00 46878 17.20 17.30 15.85 16.61
28-Aug-17 17.20 17.20 16.30 16.80 48450 17.53 17.53 16.30 16.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of E-Land Apparel

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 17.55 18.40 16.25 16.45 270 K 17.90 18.40 16.25 17.16
11-Sep-17 15-Sep-17 18.00 18.20 16.50 17.00 88223 18.38 18.38 16.50 17.42
04-Sep-17 08-Sep-17 19.80 19.80 16.35 17.75 558 K 18.34 19.80 16.35 18.42
28-Aug-17 01-Sep-17 17.20 19.25 15.85 19.25 739 K 18.80 19.25 15.85 17.89
21-Aug-17 25-Aug-17 18.20 18.50 17.00 17.05 232 K 19.91 19.91 17.00 17.69
14-Aug-17 18-Aug-17 19.65 20.25 17.40 17.85 228 K 21.03 21.03 17.40 18.79
07-Aug-17 11-Aug-17 21.05 22.15 18.05 18.65 156 K 22.08 22.15 18.05 19.98
31-Jul-17 04-Aug-17 21.70 22.20 20.60 21.45 98238 22.68 22.68 20.60 21.49
24-Jul-17 28-Jul-17 22.80 23.80 21.60 21.85 189 K 22.84 23.80 21.60 22.51
17-Jul-17 21-Jul-17 23.50 23.50 22.00 22.35 191 K 22.85 23.50 22.00 22.84
10-Jul-17 14-Jul-17 23.50 25.25 22.05 22.80 587 K 22.30 25.25 22.05 23.40
03-Jul-17 07-Jul-17 21.90 23.80 21.40 22.30 116 K 22.25 23.80 21.40 22.35
26-Jun-17 30-Jun-17 22.40 22.95 20.60 21.40 105 K 22.67 22.95 20.60 21.84
19-Jun-17 23-Jun-17 23.00 23.60 21.70 21.85 148 K 22.79 23.60 21.70 22.54
12-Jun-17 16-Jun-17 22.00 24.50 22.00 22.90 154 K 22.74 24.50 22.00 22.85
05-Jun-17 09-Jun-17 22.90 23.40 21.30 22.15 88713 23.03 23.40 21.30 22.44
29-May-17 02-Jun-17 22.20 23.30 20.80 22.90 215 K 23.77 23.77 20.80 22.30
22-May-17 26-May-17 24.35 24.35 21.50 22.65 132 K 24.32 24.35 21.50 23.21
15-May-17 19-May-17 24.60 26.10 23.70 23.85 212 K 24.09 26.10 23.70 24.56
08-May-17 12-May-17 23.80 24.75 22.75 23.75 114 K 24.41 24.75 22.75 23.76

Monthly OHLCV of E-Land Apparel

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 17.55 18.40 16.25 16.45 270 K 17.90 18.40 16.25 17.16
11-Sep-17 15-Sep-17 18.00 18.20 16.50 17.00 88223 18.38 18.38 16.50 17.42
04-Sep-17 08-Sep-17 19.80 19.80 16.35 17.75 558 K 18.34 19.80 16.35 18.42
28-Aug-17 01-Sep-17 17.20 19.25 15.85 19.25 739 K 18.80 19.25 15.85 17.89
21-Aug-17 25-Aug-17 18.20 18.50 17.00 17.05 232 K 19.91 19.91 17.00 17.69
14-Aug-17 18-Aug-17 19.65 20.25 17.40 17.85 228 K 21.03 21.03 17.40 18.79
07-Aug-17 11-Aug-17 21.05 22.15 18.05 18.65 156 K 22.08 22.15 18.05 19.98
31-Jul-17 04-Aug-17 21.70 22.20 20.60 21.45 98238 22.68 22.68 20.60 21.49
24-Jul-17 28-Jul-17 22.80 23.80 21.60 21.85 189 K 22.84 23.80 21.60 22.51
17-Jul-17 21-Jul-17 23.50 23.50 22.00 22.35 191 K 22.85 23.50 22.00 22.84
10-Jul-17 14-Jul-17 23.50 25.25 22.05 22.80 587 K 22.30 25.25 22.05 23.40
03-Jul-17 07-Jul-17 21.90 23.80 21.40 22.30 116 K 22.25 23.80 21.40 22.35
26-Jun-17 30-Jun-17 22.40 22.95 20.60 21.40 105 K 22.67 22.95 20.60 21.84
19-Jun-17 23-Jun-17 23.00 23.60 21.70 21.85 148 K 22.79 23.60 21.70 22.54
12-Jun-17 16-Jun-17 22.00 24.50 22.00 22.90 154 K 22.74 24.50 22.00 22.85
05-Jun-17 09-Jun-17 22.90 23.40 21.30 22.15 88713 23.03 23.40 21.30 22.44
29-May-17 02-Jun-17 22.20 23.30 20.80 22.90 215 K 23.77 23.77 20.80 22.30
22-May-17 26-May-17 24.35 24.35 21.50 22.65 132 K 24.32 24.35 21.50 23.21
15-May-17 19-May-17 24.60 26.10 23.70 23.85 212 K 24.09 26.10 23.70 24.56
08-May-17 12-May-17 23.80 24.75 22.75 23.75 114 K 24.41 24.75 22.75 23.76

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.