Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Blue Blends (India) (BLUEBLENDS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Blue Blends (India) Ltd
Weekly Candlestick Chart for Blue Blends (India) Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Blue Blends (India) Ltd. on 23/01/2018
Three outside up Candlestick pattern was formed by Blue Blends (India) Ltd. on 29/12/2017 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Blue Blends (India) Ltd. on 30/11/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Blue Blends (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 36.30 36.85 34.05 34.90 54306 35.12 36.85 34.05 35.52
22-Jan-18 34.10 36.55 34.10 35.65 12054 35.13 36.55 34.10 35.10
19-Jan-18 34.00 35.50 32.35 34.95 21141 36.06 36.06 32.35 34.20
18-Jan-18 35.05 35.95 33.85 33.85 20270 37.45 37.45 33.85 34.68
17-Jan-18 37.60 37.80 35.25 35.60 15342 38.34 38.34 35.25 36.56
16-Jan-18 38.95 38.95 36.65 36.75 82815 38.85 38.95 36.65 37.82
15-Jan-18 38.95 39.40 38.00 38.55 30593 38.98 39.40 38.00 38.72
12-Jan-18 39.80 39.80 37.90 38.20 11924 39.04 39.80 37.90 38.92
11-Jan-18 39.90 39.90 37.95 39.25 40841 38.82 39.90 37.95 39.25
10-Jan-18 40.50 40.50 38.50 39.10 116 K 37.99 40.50 37.99 39.65
09-Jan-18 38.50 39.95 37.50 39.50 140 K 37.12 39.95 37.12 38.86
08-Jan-18 38.40 38.40 36.25 38.15 29196 36.45 38.40 36.25 37.80
05-Jan-18 37.20 37.95 35.55 36.65 18047 36.05 37.95 35.55 36.84
04-Jan-18 35.55 36.95 35.50 36.55 21743 35.97 36.95 35.50 36.14
03-Jan-18 35.10 35.95 34.25 35.50 14739 36.74 36.74 34.25 35.20
02-Jan-18 36.00 37.45 34.70 35.20 29599 37.64 37.64 34.70 35.84
01-Jan-18 37.15 38.20 36.30 36.50 19817 38.24 38.24 36.30 37.04
29-Dec-17 39.00 39.00 37.00 37.40 34762 38.38 39.00 37.00 38.10
28-Dec-17 39.25 39.40 37.00 37.45 63366 38.48 39.40 37.00 38.28
27-Dec-17 39.50 40.00 38.00 38.40 254 K 37.98 40.00 37.98 38.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Blue Blends (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 34.10 36.85 34.05 34.90 66360 36.78 36.85 34.05 34.98
15-Jan-18 19-Jan-18 38.95 39.40 32.35 34.95 170 K 37.14 39.40 32.35 36.41
08-Jan-18 12-Jan-18 38.40 40.50 36.25 38.20 338 K 35.95 40.50 35.95 38.34
01-Jan-18 05-Jan-18 37.15 38.20 34.25 36.65 103 K 35.33 38.20 34.25 36.56
25-Dec-17 29-Dec-17 38.50 40.00 36.90 37.40 570 K 32.46 40.00 32.46 38.20
18-Dec-17 22-Dec-17 31.20 40.40 29.00 37.75 999 K 30.34 40.40 29.00 34.59
11-Dec-17 15-Dec-17 30.90 31.40 28.05 31.40 144 K 30.25 31.40 28.05 30.44
04-Dec-17 08-Dec-17 30.90 31.35 29.35 29.80 49498 30.14 31.35 29.35 30.35
27-Nov-17 01-Dec-17 30.00 31.60 29.10 30.90 119 K 29.89 31.60 29.10 30.40
20-Nov-17 24-Nov-17 29.25 31.55 28.00 30.20 102 K 30.03 31.55 28.00 29.75
13-Nov-17 17-Nov-17 31.65 31.70 27.90 28.60 105 K 30.09 31.70 27.90 29.96
06-Nov-17 10-Nov-17 30.35 35.95 30.00 30.85 509 K 28.39 35.95 28.39 31.79
30-Oct-17 03-Nov-17 28.50 30.00 26.10 29.75 183 K 28.19 30.00 26.10 28.59
23-Oct-17 27-Oct-17 28.25 28.70 26.00 27.55 118 K 28.76 28.76 26.00 27.62
16-Oct-17 20-Oct-17 29.00 29.20 27.75 28.30 40560 28.95 29.20 27.75 28.56
09-Oct-17 13-Oct-17 28.75 30.10 27.50 28.40 115 K 29.22 30.10 27.50 28.69
02-Oct-17 06-Oct-17 29.05 29.65 28.00 28.70 53273 29.58 29.65 28.00 28.85
25-Sep-17 29-Sep-17 29.50 30.50 27.25 29.00 180 K 30.11 30.50 27.25 29.06
18-Sep-17 22-Sep-17 29.00 30.55 28.80 28.95 189 K 30.89 30.89 28.80 29.32
11-Sep-17 15-Sep-17 30.80 30.80 28.20 29.15 386 K 32.04 32.04 28.20 29.74

Monthly OHLCV of Blue Blends (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 34.10 36.85 34.05 34.90 66360 36.78 36.85 34.05 34.98
15-Jan-18 19-Jan-18 38.95 39.40 32.35 34.95 170 K 37.14 39.40 32.35 36.41
08-Jan-18 12-Jan-18 38.40 40.50 36.25 38.20 338 K 35.95 40.50 35.95 38.34
01-Jan-18 05-Jan-18 37.15 38.20 34.25 36.65 103 K 35.33 38.20 34.25 36.56
25-Dec-17 29-Dec-17 38.50 40.00 36.90 37.40 570 K 32.46 40.00 32.46 38.20
18-Dec-17 22-Dec-17 31.20 40.40 29.00 37.75 999 K 30.34 40.40 29.00 34.59
11-Dec-17 15-Dec-17 30.90 31.40 28.05 31.40 144 K 30.25 31.40 28.05 30.44
04-Dec-17 08-Dec-17 30.90 31.35 29.35 29.80 49498 30.14 31.35 29.35 30.35
27-Nov-17 01-Dec-17 30.00 31.60 29.10 30.90 119 K 29.89 31.60 29.10 30.40
20-Nov-17 24-Nov-17 29.25 31.55 28.00 30.20 102 K 30.03 31.55 28.00 29.75
13-Nov-17 17-Nov-17 31.65 31.70 27.90 28.60 105 K 30.09 31.70 27.90 29.96
06-Nov-17 10-Nov-17 30.35 35.95 30.00 30.85 509 K 28.39 35.95 28.39 31.79
30-Oct-17 03-Nov-17 28.50 30.00 26.10 29.75 183 K 28.19 30.00 26.10 28.59
23-Oct-17 27-Oct-17 28.25 28.70 26.00 27.55 118 K 28.76 28.76 26.00 27.62
16-Oct-17 20-Oct-17 29.00 29.20 27.75 28.30 40560 28.95 29.20 27.75 28.56
09-Oct-17 13-Oct-17 28.75 30.10 27.50 28.40 115 K 29.22 30.10 27.50 28.69
02-Oct-17 06-Oct-17 29.05 29.65 28.00 28.70 53273 29.58 29.65 28.00 28.85
25-Sep-17 29-Sep-17 29.50 30.50 27.25 29.00 180 K 30.11 30.50 27.25 29.06
18-Sep-17 22-Sep-17 29.00 30.55 28.80 28.95 189 K 30.89 30.89 28.80 29.32
11-Sep-17 15-Sep-17 30.80 30.80 28.20 29.15 386 K 32.04 32.04 28.20 29.74
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.