Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Blue Blends (India) (BLUEBLENDS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Blue Blends (India) Ltd
Weekly Candlestick Chart for Blue Blends (India) Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Blue Blends (India) Ltd. on 17/11/2017
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Blue Blends (India) Ltd. on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Blue Blends (India) Ltd. on 17/11/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Blue Blends (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 29.90 29.90 28.50 28.60 3752 29.16 29.90 28.50 29.22
16-Nov-17 28.50 29.50 28.20 29.25 9952 29.46 29.50 28.20 28.86
15-Nov-17 28.20 29.50 27.90 28.10 34213 30.49 30.49 27.90 28.42
14-Nov-17 30.35 30.35 28.80 28.85 38720 31.39 31.39 28.80 29.59
13-Nov-17 31.65 31.70 30.05 30.30 19199 31.86 31.86 30.05 30.92
10-Nov-17 30.65 31.65 30.20 30.85 27595 32.88 32.88 30.20 30.84
09-Nov-17 32.90 33.50 31.65 31.65 23469 33.33 33.50 31.65 32.43
08-Nov-17 35.50 35.50 33.30 33.30 62993 32.26 35.50 32.26 34.40
07-Nov-17 34.95 35.95 33.10 35.05 239 K 29.75 35.95 29.75 34.76
06-Nov-17 30.35 32.70 30.00 32.70 156 K 28.06 32.70 28.06 31.44
03-Nov-17 27.50 30.00 26.10 29.75 107 K 27.78 30.00 26.10 28.34
02-Nov-17 28.10 28.10 27.40 27.65 11289 27.75 28.10 27.40 27.81
01-Nov-17 27.65 27.95 27.30 27.70 15225 27.85 27.95 27.30 27.65
31-Oct-17 28.25 28.25 27.15 27.85 20246 27.83 28.25 27.15 27.88
30-Oct-17 28.50 28.70 26.70 27.60 28875 27.79 28.70 26.70 27.88
27-Oct-17 27.85 28.25 26.00 27.55 43183 28.17 28.25 26.00 27.41
26-Oct-17 28.25 28.70 27.55 28.15 21079 28.17 28.70 27.55 28.16
25-Oct-17 28.35 28.35 27.70 28.05 16165 28.23 28.35 27.70 28.11
24-Oct-17 28.10 28.40 27.90 28.05 20459 28.35 28.40 27.90 28.11
23-Oct-17 28.25 28.70 27.95 28.30 17715 28.40 28.70 27.95 28.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Blue Blends (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 31.65 31.70 27.90 28.60 105 K 30.09 31.70 27.90 29.96
06-Nov-17 10-Nov-17 30.35 35.95 30.00 30.85 509 K 28.39 35.95 28.39 31.79
30-Oct-17 03-Nov-17 28.50 30.00 26.10 29.75 183 K 28.19 30.00 26.10 28.59
23-Oct-17 27-Oct-17 28.25 28.70 26.00 27.55 118 K 28.76 28.76 26.00 27.62
16-Oct-17 20-Oct-17 29.00 29.20 27.75 28.30 40560 28.95 29.20 27.75 28.56
09-Oct-17 13-Oct-17 28.75 30.10 27.50 28.40 115 K 29.22 30.10 27.50 28.69
02-Oct-17 06-Oct-17 29.05 29.65 28.00 28.70 53273 29.58 29.65 28.00 28.85
25-Sep-17 29-Sep-17 29.50 30.50 27.25 29.00 180 K 30.11 30.50 27.25 29.06
18-Sep-17 22-Sep-17 29.00 30.55 28.80 28.95 189 K 30.89 30.89 28.80 29.32
11-Sep-17 15-Sep-17 30.80 30.80 28.20 29.15 386 K 32.04 32.04 28.20 29.74
04-Sep-17 08-Sep-17 32.40 32.40 29.85 30.30 273 K 32.84 32.84 29.85 31.24
28-Aug-17 01-Sep-17 29.40 32.50 29.30 31.95 205 K 34.90 34.90 29.30 30.79
21-Aug-17 25-Aug-17 29.75 32.65 29.60 30.10 241 K 39.27 39.27 29.60 30.52
14-Aug-17 18-Aug-17 38.80 40.90 29.35 29.65 518 K 43.87 43.87 29.35 34.68
07-Aug-17 11-Aug-17 43.80 45.00 38.00 38.50 115 K 46.42 46.42 38.00 41.32
31-Jul-17 04-Aug-17 46.00 46.80 42.50 43.30 139 K 48.19 48.19 42.50 44.65
24-Jul-17 28-Jul-17 49.75 49.80 45.50 45.60 154 K 48.71 49.80 45.50 47.66
17-Jul-17 21-Jul-17 44.45 52.80 43.15 48.60 585 K 50.18 52.80 43.15 47.25
10-Jul-17 14-Jul-17 50.80 51.50 43.25 43.90 306 K 52.99 52.99 43.25 47.36
03-Jul-17 07-Jul-17 50.50 58.65 47.80 49.75 3555 K 54.31 58.65 47.80 51.68

Monthly OHLCV of Blue Blends (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 31.65 31.70 27.90 28.60 105 K 30.09 31.70 27.90 29.96
06-Nov-17 10-Nov-17 30.35 35.95 30.00 30.85 509 K 28.39 35.95 28.39 31.79
30-Oct-17 03-Nov-17 28.50 30.00 26.10 29.75 183 K 28.19 30.00 26.10 28.59
23-Oct-17 27-Oct-17 28.25 28.70 26.00 27.55 118 K 28.76 28.76 26.00 27.62
16-Oct-17 20-Oct-17 29.00 29.20 27.75 28.30 40560 28.95 29.20 27.75 28.56
09-Oct-17 13-Oct-17 28.75 30.10 27.50 28.40 115 K 29.22 30.10 27.50 28.69
02-Oct-17 06-Oct-17 29.05 29.65 28.00 28.70 53273 29.58 29.65 28.00 28.85
25-Sep-17 29-Sep-17 29.50 30.50 27.25 29.00 180 K 30.11 30.50 27.25 29.06
18-Sep-17 22-Sep-17 29.00 30.55 28.80 28.95 189 K 30.89 30.89 28.80 29.32
11-Sep-17 15-Sep-17 30.80 30.80 28.20 29.15 386 K 32.04 32.04 28.20 29.74
04-Sep-17 08-Sep-17 32.40 32.40 29.85 30.30 273 K 32.84 32.84 29.85 31.24
28-Aug-17 01-Sep-17 29.40 32.50 29.30 31.95 205 K 34.90 34.90 29.30 30.79
21-Aug-17 25-Aug-17 29.75 32.65 29.60 30.10 241 K 39.27 39.27 29.60 30.52
14-Aug-17 18-Aug-17 38.80 40.90 29.35 29.65 518 K 43.87 43.87 29.35 34.68
07-Aug-17 11-Aug-17 43.80 45.00 38.00 38.50 115 K 46.42 46.42 38.00 41.32
31-Jul-17 04-Aug-17 46.00 46.80 42.50 43.30 139 K 48.19 48.19 42.50 44.65
24-Jul-17 28-Jul-17 49.75 49.80 45.50 45.60 154 K 48.71 49.80 45.50 47.66
17-Jul-17 21-Jul-17 44.45 52.80 43.15 48.60 585 K 50.18 52.80 43.15 47.25
10-Jul-17 14-Jul-17 50.80 51.50 43.25 43.90 306 K 52.99 52.99 43.25 47.36
03-Jul-17 07-Jul-17 50.50 58.65 47.80 49.75 3555 K 54.31 58.65 47.80 51.68
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.