Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Blue Blends (India) (BLUEBLENDS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Blue Blends (India) Ltd
Weekly Candlestick Chart for Blue Blends (India) Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Blue Blends (India) Ltd. on 08/09/2017
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Blue Blends (India) Ltd. on 01/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Blue Blends (India) Ltd. on 24/08/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Blue Blends (India) Ltd. on 24/08/2017 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Blue Blends (India) Ltd. on 19/09/2017 with rise in volume.

Daily OHLCV of Blue Blends (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 29.65 29.65 29.00 29.35 14975 29.43 29.65 29.00 29.41
18-Sep-17 29.00 29.65 28.80 29.25 55087 29.68 29.68 28.80 29.18
15-Sep-17 30.00 30.00 28.20 29.15 133 K 30.02 30.02 28.20 29.34
14-Sep-17 30.25 30.50 29.35 29.65 82416 30.10 30.50 29.35 29.94
13-Sep-17 30.00 30.25 29.60 29.90 19910 30.26 30.26 29.60 29.94
12-Sep-17 29.85 30.50 29.60 29.90 56192 30.56 30.56 29.60 29.96
11-Sep-17 30.80 30.80 29.75 29.95 94810 30.80 30.80 29.75 30.32
08-Sep-17 30.50 30.80 29.90 30.30 81409 31.23 31.23 29.90 30.37
07-Sep-17 31.80 31.80 29.85 30.25 95790 31.53 31.80 29.85 30.92
06-Sep-17 32.10 32.10 30.50 31.00 42462 31.63 32.10 30.50 31.42
05-Sep-17 31.50 32.20 31.35 31.70 29395 31.57 32.20 31.35 31.69
04-Sep-17 32.40 32.40 31.20 31.65 24869 31.24 32.40 31.20 31.91
01-Sep-17 31.50 32.50 31.00 31.95 49688 30.73 32.50 30.73 31.74
31-Aug-17 30.10 31.90 30.10 31.45 60885 30.58 31.90 30.10 30.89
30-Aug-17 31.50 31.50 29.95 30.75 31743 30.23 31.50 29.95 30.92
29-Aug-17 30.00 31.00 29.30 30.40 50793 30.29 31.00 29.30 30.17
28-Aug-17 29.40 30.90 29.40 29.85 12044 30.69 30.90 29.40 29.89
24-Aug-17 30.25 31.00 29.60 30.10 31868 31.15 31.15 29.60 30.24
23-Aug-17 31.10 31.80 30.10 30.50 62272 31.43 31.80 30.10 30.88
22-Aug-17 32.20 32.65 30.05 31.10 123 K 31.35 32.65 30.05 31.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Blue Blends (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 29.00 29.65 28.80 29.35 70062 30.89 30.89 28.80 29.20
11-Sep-17 15-Sep-17 30.80 30.80 28.20 29.15 386 K 32.04 32.04 28.20 29.74
04-Sep-17 08-Sep-17 32.40 32.40 29.85 30.30 273 K 32.84 32.84 29.85 31.24
28-Aug-17 01-Sep-17 29.40 32.50 29.30 31.95 205 K 34.90 34.90 29.30 30.79
21-Aug-17 25-Aug-17 29.75 32.65 29.60 30.10 241 K 39.27 39.27 29.60 30.52
14-Aug-17 18-Aug-17 38.80 40.90 29.35 29.65 518 K 43.87 43.87 29.35 34.68
07-Aug-17 11-Aug-17 43.80 45.00 38.00 38.50 115 K 46.42 46.42 38.00 41.32
31-Jul-17 04-Aug-17 46.00 46.80 42.50 43.30 139 K 48.19 48.19 42.50 44.65
24-Jul-17 28-Jul-17 49.75 49.80 45.50 45.60 154 K 48.71 49.80 45.50 47.66
17-Jul-17 21-Jul-17 44.45 52.80 43.15 48.60 585 K 50.18 52.80 43.15 47.25
10-Jul-17 14-Jul-17 50.80 51.50 43.25 43.90 306 K 52.99 52.99 43.25 47.36
03-Jul-17 07-Jul-17 50.50 58.65 47.80 49.75 3555 K 54.31 58.65 47.80 51.68
26-Jun-17 30-Jun-17 63.30 63.30 47.30 50.10 1336 K 52.61 63.30 47.30 56.00
19-Jun-17 23-Jun-17 56.55 64.00 56.50 62.65 3521 K 45.30 64.00 45.30 59.93
12-Jun-17 16-Jun-17 40.95 61.80 40.00 55.45 2359 K 41.04 61.80 40.00 49.55
05-Jun-17 09-Jun-17 39.60 42.00 38.70 40.35 98220 41.92 42.00 38.70 40.16
29-May-17 02-Jun-17 39.70 44.50 38.15 40.25 94644 43.19 44.50 38.15 40.65
22-May-17 26-May-17 43.00 47.90 38.65 39.70 277 K 44.08 47.90 38.65 42.31
15-May-17 19-May-17 45.50 45.50 38.65 42.25 53417 45.18 45.50 38.65 42.98
08-May-17 12-May-17 45.50 47.00 42.85 43.80 29145 45.57 47.00 42.85 44.79

Monthly OHLCV of Blue Blends (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 29.00 29.65 28.80 29.35 70062 30.89 30.89 28.80 29.20
11-Sep-17 15-Sep-17 30.80 30.80 28.20 29.15 386 K 32.04 32.04 28.20 29.74
04-Sep-17 08-Sep-17 32.40 32.40 29.85 30.30 273 K 32.84 32.84 29.85 31.24
28-Aug-17 01-Sep-17 29.40 32.50 29.30 31.95 205 K 34.90 34.90 29.30 30.79
21-Aug-17 25-Aug-17 29.75 32.65 29.60 30.10 241 K 39.27 39.27 29.60 30.52
14-Aug-17 18-Aug-17 38.80 40.90 29.35 29.65 518 K 43.87 43.87 29.35 34.68
07-Aug-17 11-Aug-17 43.80 45.00 38.00 38.50 115 K 46.42 46.42 38.00 41.32
31-Jul-17 04-Aug-17 46.00 46.80 42.50 43.30 139 K 48.19 48.19 42.50 44.65
24-Jul-17 28-Jul-17 49.75 49.80 45.50 45.60 154 K 48.71 49.80 45.50 47.66
17-Jul-17 21-Jul-17 44.45 52.80 43.15 48.60 585 K 50.18 52.80 43.15 47.25
10-Jul-17 14-Jul-17 50.80 51.50 43.25 43.90 306 K 52.99 52.99 43.25 47.36
03-Jul-17 07-Jul-17 50.50 58.65 47.80 49.75 3555 K 54.31 58.65 47.80 51.68
26-Jun-17 30-Jun-17 63.30 63.30 47.30 50.10 1336 K 52.61 63.30 47.30 56.00
19-Jun-17 23-Jun-17 56.55 64.00 56.50 62.65 3521 K 45.30 64.00 45.30 59.93
12-Jun-17 16-Jun-17 40.95 61.80 40.00 55.45 2359 K 41.04 61.80 40.00 49.55
05-Jun-17 09-Jun-17 39.60 42.00 38.70 40.35 98220 41.92 42.00 38.70 40.16
29-May-17 02-Jun-17 39.70 44.50 38.15 40.25 94644 43.19 44.50 38.15 40.65
22-May-17 26-May-17 43.00 47.90 38.65 39.70 277 K 44.08 47.90 38.65 42.31
15-May-17 19-May-17 45.50 45.50 38.65 42.25 53417 45.18 45.50 38.65 42.98
08-May-17 12-May-17 45.50 47.00 42.85 43.80 29145 45.57 47.00 42.85 44.79
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.