Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Bannari Amman Spinning Mills (BASML)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bannari Amman Spinning Mills
Weekly Candlestick Chart for Bannari Amman Spinning Mills

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Bannari Amman Spinning Mills on 19/09/2017
Three inside down Candlestick pattern was formed by Bannari Amman Spinning Mills on 18/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Bannari Amman Spinning Mills on 08/09/2017
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Bannari Amman Spinning Mills on 01/09/2017
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Bannari Amman Spinning Mills

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 321.10 330.95 310.00 315.00 1422 324.88 330.95 310.00 319.26
21-Sep-17 325.00 329.00 320.00 321.70 161 325.85 329.00 320.00 323.92
20-Sep-17 321.15 331.00 320.65 325.00 523 327.24 331.00 320.65 324.45
19-Sep-17 325.00 335.00 321.60 321.90 365 328.61 335.00 321.60 325.88
18-Sep-17 330.05 338.00 320.00 326.75 1307 328.52 338.00 320.00 328.70
15-Sep-17 336.00 341.05 327.35 334.15 1564 322.41 341.05 322.41 334.64
14-Sep-17 313.00 343.05 310.00 340.50 14388 318.18 343.05 310.00 326.64
13-Sep-17 315.10 325.00 311.00 311.00 4857 320.84 325.00 311.00 315.52
12-Sep-17 315.60 338.95 315.60 319.95 1000 319.15 338.95 315.60 322.52
11-Sep-17 318.00 325.00 315.25 315.25 1003 319.93 325.00 315.25 318.38
08-Sep-17 325.00 330.00 322.30 322.65 80 314.87 330.00 314.87 324.99
07-Sep-17 316.90 340.00 305.00 330.70 11878 306.59 340.00 305.00 323.15
06-Sep-17 310.00 310.00 300.50 304.90 115 306.84 310.00 300.50 306.35
05-Sep-17 307.95 310.00 300.00 308.30 955 307.11 310.00 300.00 306.56
04-Sep-17 307.00 314.95 297.50 298.20 3890 309.81 314.95 297.50 304.41
01-Sep-17 307.00 317.95 307.00 313.35 471 308.30 317.95 307.00 311.33
31-Aug-17 306.25 314.95 305.00 313.00 1498 306.80 314.95 305.00 309.80
30-Aug-17 312.95 312.95 301.10 307.20 1299 305.05 312.95 301.10 308.55
29-Aug-17 305.50 308.00 305.50 307.00 55 303.59 308.00 303.59 306.50
28-Aug-17 301.00 307.95 301.00 304.00 106 303.70 307.95 301.00 303.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bannari Amman Spinning Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 330.05 338.00 310.00 315.00 3778 319.20 338.00 310.00 323.26
11-Sep-17 15-Sep-17 318.00 343.05 310.00 334.15 22812 312.09 343.05 310.00 326.30
04-Sep-17 08-Sep-17 307.00 340.00 297.50 322.65 16918 307.40 340.00 297.50 316.79
28-Aug-17 01-Sep-17 301.00 317.95 301.00 313.35 3429 306.47 317.95 301.00 308.33
21-Aug-17 25-Aug-17 306.10 316.95 300.00 301.30 13036 306.85 316.95 300.00 306.09
14-Aug-17 18-Aug-17 300.20 309.00 300.05 305.05 2431 310.13 310.13 300.05 303.58
07-Aug-17 11-Aug-17 311.00 314.00 295.00 295.70 14680 316.34 316.34 295.00 303.92
31-Jul-17 04-Aug-17 305.00 320.00 300.00 308.45 10967 324.32 324.32 300.00 308.36
24-Jul-17 28-Jul-17 325.00 337.00 306.20 314.00 23364 328.08 337.00 306.20 320.55
17-Jul-17 21-Jul-17 336.55 340.00 316.30 332.05 16435 324.94 340.00 316.30 331.22
10-Jul-17 14-Jul-17 337.00 358.70 327.30 336.00 31641 310.13 358.70 310.13 339.75
03-Jul-17 07-Jul-17 304.80 332.00 292.55 329.55 26734 305.54 332.00 292.55 314.72
26-Jun-17 30-Jun-17 302.05 306.95 290.00 293.10 18827 313.04 313.04 290.00 298.02
19-Jun-17 23-Jun-17 318.00 339.90 295.00 302.05 41451 312.35 339.90 295.00 313.74
12-Jun-17 16-Jun-17 306.55 323.00 299.00 318.50 9056 312.94 323.00 299.00 311.76
05-Jun-17 09-Jun-17 324.00 325.95 305.00 312.55 10155 309.01 325.95 305.00 316.88
29-May-17 02-Jun-17 303.00 319.00 302.50 316.00 9522 307.90 319.00 302.50 310.12
22-May-17 26-May-17 306.00 308.45 297.50 300.00 5286 312.82 312.82 297.50 302.99
15-May-17 19-May-17 311.00 315.00 300.00 303.90 6357 318.16 318.16 300.00 307.48
08-May-17 12-May-17 312.00 322.75 310.05 314.10 2837 321.60 322.75 310.05 314.72

Monthly OHLCV of Bannari Amman Spinning Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 330.05 338.00 310.00 315.00 3778 319.20 338.00 310.00 323.26
11-Sep-17 15-Sep-17 318.00 343.05 310.00 334.15 22812 312.09 343.05 310.00 326.30
04-Sep-17 08-Sep-17 307.00 340.00 297.50 322.65 16918 307.40 340.00 297.50 316.79
28-Aug-17 01-Sep-17 301.00 317.95 301.00 313.35 3429 306.47 317.95 301.00 308.33
21-Aug-17 25-Aug-17 306.10 316.95 300.00 301.30 13036 306.85 316.95 300.00 306.09
14-Aug-17 18-Aug-17 300.20 309.00 300.05 305.05 2431 310.13 310.13 300.05 303.58
07-Aug-17 11-Aug-17 311.00 314.00 295.00 295.70 14680 316.34 316.34 295.00 303.92
31-Jul-17 04-Aug-17 305.00 320.00 300.00 308.45 10967 324.32 324.32 300.00 308.36
24-Jul-17 28-Jul-17 325.00 337.00 306.20 314.00 23364 328.08 337.00 306.20 320.55
17-Jul-17 21-Jul-17 336.55 340.00 316.30 332.05 16435 324.94 340.00 316.30 331.22
10-Jul-17 14-Jul-17 337.00 358.70 327.30 336.00 31641 310.13 358.70 310.13 339.75
03-Jul-17 07-Jul-17 304.80 332.00 292.55 329.55 26734 305.54 332.00 292.55 314.72
26-Jun-17 30-Jun-17 302.05 306.95 290.00 293.10 18827 313.04 313.04 290.00 298.02
19-Jun-17 23-Jun-17 318.00 339.90 295.00 302.05 41451 312.35 339.90 295.00 313.74
12-Jun-17 16-Jun-17 306.55 323.00 299.00 318.50 9056 312.94 323.00 299.00 311.76
05-Jun-17 09-Jun-17 324.00 325.95 305.00 312.55 10155 309.01 325.95 305.00 316.88
29-May-17 02-Jun-17 303.00 319.00 302.50 316.00 9522 307.90 319.00 302.50 310.12
22-May-17 26-May-17 306.00 308.45 297.50 300.00 5286 312.82 312.82 297.50 302.99
15-May-17 19-May-17 311.00 315.00 300.00 303.90 6357 318.16 318.16 300.00 307.48
08-May-17 12-May-17 312.00 322.75 310.05 314.10 2837 321.60 322.75 310.05 314.72
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.