Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Bannari Amman Spinning Mills (BASML)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bannari Amman Spinning Mills
Weekly Candlestick Chart for Bannari Amman Spinning Mills

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Bannari Amman Spinning Mills on 15/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Bannari Amman Spinning Mills on 14/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Bannari Amman Spinning Mills on 14/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Bannari Amman Spinning Mills on 10/11/2017 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Bannari Amman Spinning Mills on 27/10/2017
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Bannari Amman Spinning Mills on 17/11/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Bannari Amman Spinning Mills

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 322.55 330.00 320.20 322.70 1008 326.15 330.00 320.20 323.86
16-Nov-17 329.45 329.50 322.00 326.95 67 325.33 329.50 322.00 326.98
15-Nov-17 325.05 325.05 320.00 321.95 6957 327.65 327.65 320.00 323.01
14-Nov-17 334.00 334.00 324.00 324.15 3426 326.27 334.00 324.00 329.04
13-Nov-17 325.05 335.00 325.00 330.65 725 323.61 335.00 323.61 328.92
10-Nov-17 325.00 335.45 321.05 333.30 3276 318.51 335.45 318.51 328.70
09-Nov-17 318.40 321.30 311.00 319.40 3082 319.50 321.30 311.00 317.52
08-Nov-17 316.00 325.00 305.20 306.65 724 325.79 325.79 305.20 313.21
07-Nov-17 329.00 330.00 315.40 315.40 1501 329.12 330.00 315.40 322.45
06-Nov-17 335.95 335.95 326.00 327.20 294 326.97 335.95 326.00 331.28
03-Nov-17 320.60 335.95 320.60 330.10 1351 327.13 335.95 320.60 326.81
02-Nov-17 330.05 337.85 322.55 323.65 1306 325.74 337.85 322.55 328.52
01-Nov-17 334.00 338.70 321.75 328.15 6140 320.83 338.70 320.83 330.65
31-Oct-17 325.00 334.70 320.00 329.70 6410 314.30 334.70 314.30 327.35
30-Oct-17 312.00 339.90 310.25 319.25 23628 308.25 339.90 308.25 320.35
27-Oct-17 310.00 312.80 307.25 308.00 1164 306.99 312.80 306.99 309.51
26-Oct-17 304.40 309.95 303.00 304.20 507 308.60 309.95 303.00 305.39
25-Oct-17 308.00 314.90 301.00 313.85 5016 307.76 314.90 301.00 309.44
24-Oct-17 305.00 318.00 305.00 309.25 582 306.21 318.00 305.00 309.31
23-Oct-17 306.05 309.95 300.00 304.25 1217 307.36 309.95 300.00 305.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bannari Amman Spinning Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 325.05 335.00 320.00 322.70 12183 321.88 335.00 320.00 325.69
06-Nov-17 10-Nov-17 335.95 335.95 305.20 333.30 8877 316.16 335.95 305.20 327.60
30-Oct-17 03-Nov-17 312.00 339.90 310.25 330.10 38835 309.26 339.90 309.26 323.06
23-Oct-17 27-Oct-17 306.05 318.00 300.00 308.00 8486 310.51 318.00 300.00 308.01
16-Oct-17 20-Oct-17 302.50 317.50 301.60 306.70 2520 313.95 317.50 301.60 307.08
09-Oct-17 13-Oct-17 312.00 324.90 305.05 306.10 3949 315.88 324.90 305.05 312.01
02-Oct-17 06-Oct-17 325.00 325.00 306.00 308.70 2950 315.58 325.00 306.00 316.18
25-Sep-17 29-Sep-17 308.70 320.00 296.05 315.00 22799 321.23 321.23 296.05 309.94
18-Sep-17 22-Sep-17 330.05 338.00 310.00 315.00 3778 319.20 338.00 310.00 323.26
11-Sep-17 15-Sep-17 318.00 343.05 310.00 334.15 22812 312.09 343.05 310.00 326.30
04-Sep-17 08-Sep-17 307.00 340.00 297.50 322.65 16918 307.40 340.00 297.50 316.79
28-Aug-17 01-Sep-17 301.00 317.95 301.00 313.35 3429 306.47 317.95 301.00 308.33
21-Aug-17 25-Aug-17 306.10 316.95 300.00 301.30 13036 306.85 316.95 300.00 306.09
14-Aug-17 18-Aug-17 300.20 309.00 300.05 305.05 2431 310.13 310.13 300.05 303.58
07-Aug-17 11-Aug-17 311.00 314.00 295.00 295.70 14680 316.34 316.34 295.00 303.92
31-Jul-17 04-Aug-17 305.00 320.00 300.00 308.45 10967 324.32 324.32 300.00 308.36
24-Jul-17 28-Jul-17 325.00 337.00 306.20 314.00 23364 328.08 337.00 306.20 320.55
17-Jul-17 21-Jul-17 336.55 340.00 316.30 332.05 16435 324.94 340.00 316.30 331.22
10-Jul-17 14-Jul-17 337.00 358.70 327.30 336.00 31641 310.13 358.70 310.13 339.75
03-Jul-17 07-Jul-17 304.80 332.00 292.55 329.55 26734 305.54 332.00 292.55 314.72

Monthly OHLCV of Bannari Amman Spinning Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 325.05 335.00 320.00 322.70 12183 321.88 335.00 320.00 325.69
06-Nov-17 10-Nov-17 335.95 335.95 305.20 333.30 8877 316.16 335.95 305.20 327.60
30-Oct-17 03-Nov-17 312.00 339.90 310.25 330.10 38835 309.26 339.90 309.26 323.06
23-Oct-17 27-Oct-17 306.05 318.00 300.00 308.00 8486 310.51 318.00 300.00 308.01
16-Oct-17 20-Oct-17 302.50 317.50 301.60 306.70 2520 313.95 317.50 301.60 307.08
09-Oct-17 13-Oct-17 312.00 324.90 305.05 306.10 3949 315.88 324.90 305.05 312.01
02-Oct-17 06-Oct-17 325.00 325.00 306.00 308.70 2950 315.58 325.00 306.00 316.18
25-Sep-17 29-Sep-17 308.70 320.00 296.05 315.00 22799 321.23 321.23 296.05 309.94
18-Sep-17 22-Sep-17 330.05 338.00 310.00 315.00 3778 319.20 338.00 310.00 323.26
11-Sep-17 15-Sep-17 318.00 343.05 310.00 334.15 22812 312.09 343.05 310.00 326.30
04-Sep-17 08-Sep-17 307.00 340.00 297.50 322.65 16918 307.40 340.00 297.50 316.79
28-Aug-17 01-Sep-17 301.00 317.95 301.00 313.35 3429 306.47 317.95 301.00 308.33
21-Aug-17 25-Aug-17 306.10 316.95 300.00 301.30 13036 306.85 316.95 300.00 306.09
14-Aug-17 18-Aug-17 300.20 309.00 300.05 305.05 2431 310.13 310.13 300.05 303.58
07-Aug-17 11-Aug-17 311.00 314.00 295.00 295.70 14680 316.34 316.34 295.00 303.92
31-Jul-17 04-Aug-17 305.00 320.00 300.00 308.45 10967 324.32 324.32 300.00 308.36
24-Jul-17 28-Jul-17 325.00 337.00 306.20 314.00 23364 328.08 337.00 306.20 320.55
17-Jul-17 21-Jul-17 336.55 340.00 316.30 332.05 16435 324.94 340.00 316.30 331.22
10-Jul-17 14-Jul-17 337.00 358.70 327.30 336.00 31641 310.13 358.70 310.13 339.75
03-Jul-17 07-Jul-17 304.80 332.00 292.55 329.55 26734 305.54 332.00 292.55 314.72
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.