Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Bannari Amman Spinning Mills (BASML)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bannari Amman Spinning Mills
Weekly Candlestick Chart for Bannari Amman Spinning Mills

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Bannari Amman Spinning Mills on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Bannari Amman Spinning Mills on 18/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Bannari Amman Spinning Mills on 17/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Bannari Amman Spinning Mills on 05/01/2018 with rise in volume.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Bannari Amman Spinning Mills on 29/12/2017 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Bannari Amman Spinning Mills on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Bannari Amman Spinning Mills on 30/11/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Bannari Amman Spinning Mills

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 336.80 336.80 312.40 319.60 29511 349.27 349.27 312.40 326.40
18-Jan-18 359.95 368.80 326.25 328.70 174 K 352.61 368.80 326.25 345.92
17-Jan-18 336.00 405.00 332.50 358.40 414 K 347.24 405.00 332.50 357.98
16-Jan-18 349.00 349.00 332.05 340.10 9334 351.94 351.94 332.05 342.54
15-Jan-18 354.00 360.00 341.55 342.85 2956 354.29 360.00 341.55 349.60
12-Jan-18 364.75 364.75 335.00 344.75 1902 356.27 364.75 335.00 352.31
11-Jan-18 365.00 370.00 354.00 357.35 7317 350.95 370.00 350.95 361.59
10-Jan-18 344.35 374.80 344.35 365.00 17286 344.77 374.80 344.35 357.12
09-Jan-18 354.00 354.05 341.60 348.00 759 340.13 354.05 340.13 349.41
08-Jan-18 348.00 359.75 338.00 345.95 5067 332.34 359.75 332.34 347.92
05-Jan-18 329.00 350.00 325.00 346.25 11833 327.11 350.00 325.00 337.56
04-Jan-18 325.00 329.75 324.00 325.40 503 328.18 329.75 324.00 326.04
03-Jan-18 325.55 332.95 322.00 324.65 640 330.08 332.95 322.00 326.29
02-Jan-18 335.00 335.00 325.20 325.60 515 329.95 335.00 325.20 330.20
01-Jan-18 336.90 336.90 325.50 331.00 228 327.33 336.90 325.50 332.58
29-Dec-17 333.50 336.90 325.00 327.90 1094 323.83 336.90 323.83 330.82
28-Dec-17 320.00 336.00 320.00 323.20 2586 322.86 336.00 320.00 324.80
27-Dec-17 333.45 333.45 315.20 319.25 1697 320.38 333.45 315.20 325.34
26-Dec-17 315.00 328.80 312.25 324.05 1552 320.72 328.80 312.25 320.02
22-Dec-17 324.95 325.10 320.00 321.00 758 318.69 325.10 318.69 322.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bannari Amman Spinning Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 354.00 405.00 312.40 319.60 630 K 340.19 405.00 312.40 347.75
08-Jan-18 12-Jan-18 348.00 374.80 335.00 344.75 32331 329.74 374.80 329.74 350.64
01-Jan-18 05-Jan-18 336.90 350.00 322.00 346.25 13719 320.70 350.00 320.70 338.79
25-Dec-17 29-Dec-17 315.00 336.90 312.25 327.90 6929 318.38 336.90 312.25 323.01
18-Dec-17 22-Dec-17 321.60 327.60 306.05 321.00 4792 317.70 327.60 306.05 319.06
11-Dec-17 15-Dec-17 315.00 324.50 306.50 316.55 6189 319.77 324.50 306.50 315.64
04-Dec-17 08-Dec-17 322.80 322.80 309.00 312.80 1700 322.69 322.80 309.00 316.85
27-Nov-17 01-Dec-17 325.00 336.00 315.00 323.90 6931 320.40 336.00 315.00 324.98
20-Nov-17 24-Nov-17 313.35 326.95 313.00 314.75 5811 323.78 326.95 313.00 317.01
13-Nov-17 17-Nov-17 325.05 335.00 320.00 322.70 12183 321.88 335.00 320.00 325.69
06-Nov-17 10-Nov-17 335.95 335.95 305.20 333.30 8877 316.16 335.95 305.20 327.60
30-Oct-17 03-Nov-17 312.00 339.90 310.25 330.10 38835 309.26 339.90 309.26 323.06
23-Oct-17 27-Oct-17 306.05 318.00 300.00 308.00 8486 310.51 318.00 300.00 308.01
16-Oct-17 20-Oct-17 302.50 317.50 301.60 306.70 2520 313.95 317.50 301.60 307.08
09-Oct-17 13-Oct-17 312.00 324.90 305.05 306.10 3949 315.88 324.90 305.05 312.01
02-Oct-17 06-Oct-17 325.00 325.00 306.00 308.70 2950 315.58 325.00 306.00 316.18
25-Sep-17 29-Sep-17 308.70 320.00 296.05 315.00 22799 321.23 321.23 296.05 309.94
18-Sep-17 22-Sep-17 330.05 338.00 310.00 315.00 3778 319.20 338.00 310.00 323.26
11-Sep-17 15-Sep-17 318.00 343.05 310.00 334.15 22812 312.09 343.05 310.00 326.30
04-Sep-17 08-Sep-17 307.00 340.00 297.50 322.65 16918 307.40 340.00 297.50 316.79

Monthly OHLCV of Bannari Amman Spinning Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 354.00 405.00 312.40 319.60 630 K 340.19 405.00 312.40 347.75
08-Jan-18 12-Jan-18 348.00 374.80 335.00 344.75 32331 329.74 374.80 329.74 350.64
01-Jan-18 05-Jan-18 336.90 350.00 322.00 346.25 13719 320.70 350.00 320.70 338.79
25-Dec-17 29-Dec-17 315.00 336.90 312.25 327.90 6929 318.38 336.90 312.25 323.01
18-Dec-17 22-Dec-17 321.60 327.60 306.05 321.00 4792 317.70 327.60 306.05 319.06
11-Dec-17 15-Dec-17 315.00 324.50 306.50 316.55 6189 319.77 324.50 306.50 315.64
04-Dec-17 08-Dec-17 322.80 322.80 309.00 312.80 1700 322.69 322.80 309.00 316.85
27-Nov-17 01-Dec-17 325.00 336.00 315.00 323.90 6931 320.40 336.00 315.00 324.98
20-Nov-17 24-Nov-17 313.35 326.95 313.00 314.75 5811 323.78 326.95 313.00 317.01
13-Nov-17 17-Nov-17 325.05 335.00 320.00 322.70 12183 321.88 335.00 320.00 325.69
06-Nov-17 10-Nov-17 335.95 335.95 305.20 333.30 8877 316.16 335.95 305.20 327.60
30-Oct-17 03-Nov-17 312.00 339.90 310.25 330.10 38835 309.26 339.90 309.26 323.06
23-Oct-17 27-Oct-17 306.05 318.00 300.00 308.00 8486 310.51 318.00 300.00 308.01
16-Oct-17 20-Oct-17 302.50 317.50 301.60 306.70 2520 313.95 317.50 301.60 307.08
09-Oct-17 13-Oct-17 312.00 324.90 305.05 306.10 3949 315.88 324.90 305.05 312.01
02-Oct-17 06-Oct-17 325.00 325.00 306.00 308.70 2950 315.58 325.00 306.00 316.18
25-Sep-17 29-Sep-17 308.70 320.00 296.05 315.00 22799 321.23 321.23 296.05 309.94
18-Sep-17 22-Sep-17 330.05 338.00 310.00 315.00 3778 319.20 338.00 310.00 323.26
11-Sep-17 15-Sep-17 318.00 343.05 310.00 334.15 22812 312.09 343.05 310.00 326.30
04-Sep-17 08-Sep-17 307.00 340.00 297.50 322.65 16918 307.40 340.00 297.50 316.79
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.