Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Aarvee Denim and Exports (AARVEEDEN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Aarvee Denim and Exports
Weekly Candlestick Chart for Aarvee Denim and Exports

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Aarvee Denim and Exports on 21/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Aarvee Denim and Exports on 17/11/2017 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Aarvee Denim and Exports on 03/11/2017
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Aarvee Denim and Exports on 27/10/2017 with rise in volume.

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Aarvee Denim and Exports on 31/10/2017 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Aarvee Denim and Exports on 29/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Aarvee Denim and Exports on 29/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Aarvee Denim and Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-17 45.55 46.45 45.00 45.65 31709 45.04 46.45 45.00 45.66
20-Nov-17 45.90 46.05 43.50 45.35 51460 44.89 46.05 43.50 45.20
17-Nov-17 45.20 46.25 44.00 44.85 49595 44.70 46.25 44.00 45.07
16-Nov-17 44.20 45.95 43.10 44.95 39735 44.86 45.95 43.10 44.55
15-Nov-17 46.20 48.20 43.80 43.80 71425 44.22 48.20 43.80 45.50
14-Nov-17 42.80 46.10 42.80 46.10 66901 43.98 46.10 42.80 44.45
13-Nov-17 44.80 45.00 43.20 43.95 19520 43.73 45.00 43.20 44.24
10-Nov-17 44.60 44.60 42.55 44.35 17558 43.43 44.60 42.55 44.02
09-Nov-17 44.55 44.60 42.10 43.20 17154 43.25 44.60 42.10 43.61
08-Nov-17 42.20 43.85 42.05 42.55 54262 43.83 43.85 42.05 42.66
07-Nov-17 43.20 44.80 42.00 42.85 43455 44.45 44.80 42.00 43.21
06-Nov-17 45.15 45.15 43.10 43.90 16520 44.58 45.15 43.10 44.32
03-Nov-17 45.00 45.45 43.60 44.15 18597 44.62 45.45 43.60 44.55
02-Nov-17 45.60 46.00 43.80 44.35 13771 44.30 46.00 43.80 44.94
01-Nov-17 43.55 45.50 43.40 44.85 18074 44.27 45.50 43.40 44.32
31-Oct-17 44.15 45.55 43.50 44.45 19154 44.13 45.55 43.50 44.41
30-Oct-17 43.75 45.65 41.80 44.45 15000 44.35 45.65 41.80 43.91
27-Oct-17 44.25 44.50 43.10 43.95 46866 44.76 44.76 43.10 43.95
26-Oct-17 45.75 45.75 43.20 44.25 15809 44.77 45.75 43.20 44.74
25-Oct-17 44.10 46.00 43.95 44.15 31210 45.00 46.00 43.95 44.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 45.90 46.45 43.50 45.65 83169 44.64 46.45 43.50 45.38
13-Nov-17 17-Nov-17 44.80 48.20 42.80 44.85 247 K 44.11 48.20 42.80 45.16
06-Nov-17 10-Nov-17 45.15 45.15 42.00 44.35 148 K 44.05 45.15 42.00 44.16
30-Oct-17 03-Nov-17 43.75 46.00 41.80 44.15 84596 44.18 46.00 41.80 43.93
23-Oct-17 27-Oct-17 43.15 47.85 43.10 43.95 261 K 43.86 47.85 43.10 44.51
16-Oct-17 20-Oct-17 42.55 44.80 41.25 44.35 91349 44.48 44.80 41.25 43.24
09-Oct-17 13-Oct-17 45.80 45.80 43.00 43.10 110 K 44.53 45.80 43.00 44.42
02-Oct-17 06-Oct-17 43.00 45.00 42.00 44.45 91158 45.44 45.44 42.00 43.61
25-Sep-17 29-Sep-17 44.90 45.50 41.70 43.15 158 K 47.08 47.08 41.70 43.81
18-Sep-17 22-Sep-17 49.10 49.10 43.65 44.40 312 K 47.59 49.10 43.65 46.56
11-Sep-17 15-Sep-17 56.00 57.45 43.35 47.20 1155 K 44.18 57.45 43.35 51.00
04-Sep-17 08-Sep-17 45.25 54.90 43.60 54.90 4072 K 38.71 54.90 38.71 49.66
28-Aug-17 01-Sep-17 34.95 41.15 32.35 41.15 609 K 40.01 41.15 32.35 37.40
21-Aug-17 25-Aug-17 36.00 37.50 32.25 34.55 1242 K 44.95 44.95 32.25 35.08
14-Aug-17 18-Aug-17 35.90 37.00 26.50 35.50 2518 K 56.18 56.18 26.50 33.72
07-Aug-17 11-Aug-17 61.20 63.90 35.90 35.90 344 K 63.13 63.90 35.90 49.22
31-Jul-17 04-Aug-17 62.50 67.80 58.85 61.10 128 K 63.70 67.80 58.85 62.56
24-Jul-17 28-Jul-17 65.10 65.60 60.80 62.60 32542 63.87 65.60 60.80 63.52
17-Jul-17 21-Jul-17 62.10 68.80 62.10 64.70 132 K 63.32 68.80 62.10 64.42
10-Jul-17 14-Jul-17 65.00 67.95 61.50 64.95 65709 61.79 67.95 61.50 64.85

Monthly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 45.90 46.45 43.50 45.65 83169 44.64 46.45 43.50 45.38
13-Nov-17 17-Nov-17 44.80 48.20 42.80 44.85 247 K 44.11 48.20 42.80 45.16
06-Nov-17 10-Nov-17 45.15 45.15 42.00 44.35 148 K 44.05 45.15 42.00 44.16
30-Oct-17 03-Nov-17 43.75 46.00 41.80 44.15 84596 44.18 46.00 41.80 43.93
23-Oct-17 27-Oct-17 43.15 47.85 43.10 43.95 261 K 43.86 47.85 43.10 44.51
16-Oct-17 20-Oct-17 42.55 44.80 41.25 44.35 91349 44.48 44.80 41.25 43.24
09-Oct-17 13-Oct-17 45.80 45.80 43.00 43.10 110 K 44.53 45.80 43.00 44.42
02-Oct-17 06-Oct-17 43.00 45.00 42.00 44.45 91158 45.44 45.44 42.00 43.61
25-Sep-17 29-Sep-17 44.90 45.50 41.70 43.15 158 K 47.08 47.08 41.70 43.81
18-Sep-17 22-Sep-17 49.10 49.10 43.65 44.40 312 K 47.59 49.10 43.65 46.56
11-Sep-17 15-Sep-17 56.00 57.45 43.35 47.20 1155 K 44.18 57.45 43.35 51.00
04-Sep-17 08-Sep-17 45.25 54.90 43.60 54.90 4072 K 38.71 54.90 38.71 49.66
28-Aug-17 01-Sep-17 34.95 41.15 32.35 41.15 609 K 40.01 41.15 32.35 37.40
21-Aug-17 25-Aug-17 36.00 37.50 32.25 34.55 1242 K 44.95 44.95 32.25 35.08
14-Aug-17 18-Aug-17 35.90 37.00 26.50 35.50 2518 K 56.18 56.18 26.50 33.72
07-Aug-17 11-Aug-17 61.20 63.90 35.90 35.90 344 K 63.13 63.90 35.90 49.22
31-Jul-17 04-Aug-17 62.50 67.80 58.85 61.10 128 K 63.70 67.80 58.85 62.56
24-Jul-17 28-Jul-17 65.10 65.60 60.80 62.60 32542 63.87 65.60 60.80 63.52
17-Jul-17 21-Jul-17 62.10 68.80 62.10 64.70 132 K 63.32 68.80 62.10 64.42
10-Jul-17 14-Jul-17 65.00 67.95 61.50 64.95 65709 61.79 67.95 61.50 64.85
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.