Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Aarvee Denim and Exports (AARVEEDEN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Aarvee Denim and Exports
Weekly Candlestick Chart for Aarvee Denim and Exports

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Aarvee Denim and Exports on 02/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Aarvee Denim and Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Feb-18 48.90 49.70 48.15 49.45 11064 48.38 49.70 48.15 49.05
22-Feb-18 47.25 49.10 47.25 48.15 9252 48.82 49.10 47.25 47.94
21-Feb-18 48.80 49.55 47.00 48.25 16826 49.25 49.55 47.00 48.40
20-Feb-18 47.05 49.80 47.05 48.65 10959 50.35 50.35 47.05 48.14
19-Feb-18 51.00 51.20 43.70 47.85 64327 52.27 52.27 43.70 48.44
16-Feb-18 53.00 53.50 50.30 51.40 34816 52.49 53.50 50.30 52.05
15-Feb-18 55.00 56.80 51.40 52.50 54928 51.06 56.80 51.06 53.92
14-Feb-18 53.90 57.00 51.10 54.45 188 K 48.01 57.00 48.01 54.11
12-Feb-18 49.00 51.50 48.75 50.00 41662 46.20 51.50 46.20 49.81
09-Feb-18 47.65 48.75 46.10 47.05 39263 45.02 48.75 45.02 47.39
08-Feb-18 44.20 48.80 43.80 47.80 36044 43.89 48.80 43.80 46.15
07-Feb-18 42.60 45.50 42.60 43.80 22418 44.15 45.50 42.60 43.62
06-Feb-18 42.00 42.90 41.00 42.10 61118 46.31 46.31 41.00 42.00
05-Feb-18 42.15 46.80 42.15 45.10 33060 48.56 48.56 42.15 44.05
02-Feb-18 49.00 49.00 45.00 46.00 33913 49.88 49.88 45.00 47.25
01-Feb-18 48.70 50.50 48.50 48.85 33294 50.62 50.62 48.50 49.14
31-Jan-18 50.00 50.00 48.30 49.60 22557 51.77 51.77 48.30 49.48
30-Jan-18 53.00 53.00 48.80 49.70 31042 52.41 53.00 48.80 51.12
29-Jan-18 55.80 55.80 50.00 50.95 41376 51.67 55.80 50.00 53.14
25-Jan-18 50.20 51.95 50.20 50.75 24133 52.57 52.57 50.20 50.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 51.00 51.20 43.70 49.45 112 K 49.90 51.20 43.70 48.84
12-Feb-18 16-Feb-18 49.00 57.00 48.75 51.40 319 K 48.25 57.00 48.25 51.54
05-Feb-18 09-Feb-18 42.15 48.80 41.00 47.05 191 K 51.76 51.76 41.00 44.75
29-Jan-18 02-Feb-18 55.80 55.80 45.00 46.00 162 K 52.87 55.80 45.00 50.65
22-Jan-18 26-Jan-18 56.70 56.70 50.20 50.75 150 K 52.14 56.70 50.20 53.59
15-Jan-18 19-Jan-18 52.00 56.65 48.10 54.85 1518 K 51.39 56.65 48.10 52.90
08-Jan-18 12-Jan-18 53.25 54.80 50.35 52.10 170 K 50.15 54.80 50.15 52.62
01-Jan-18 05-Jan-18 50.00 57.05 48.00 53.25 520 K 48.22 57.05 48.00 52.08
25-Dec-17 29-Dec-17 48.85 51.75 48.15 49.50 235 K 46.87 51.75 46.87 49.56
18-Dec-17 22-Dec-17 46.00 50.00 44.10 48.85 281 K 46.51 50.00 44.10 47.24
11-Dec-17 15-Dec-17 47.40 49.50 44.15 45.10 416 K 46.48 49.50 44.15 46.54
04-Dec-17 08-Dec-17 45.65 48.65 45.00 47.40 159 K 46.29 48.65 45.00 46.68
27-Nov-17 01-Dec-17 47.50 48.90 45.40 45.65 286 K 45.71 48.90 45.40 46.86
20-Nov-17 24-Nov-17 45.90 50.25 43.50 47.50 471 K 44.64 50.25 43.50 46.79
13-Nov-17 17-Nov-17 44.80 48.20 42.80 44.85 247 K 44.11 48.20 42.80 45.16
06-Nov-17 10-Nov-17 45.15 45.15 42.00 44.35 148 K 44.05 45.15 42.00 44.16
30-Oct-17 03-Nov-17 43.75 46.00 41.80 44.15 84596 44.18 46.00 41.80 43.93
23-Oct-17 27-Oct-17 43.15 47.85 43.10 43.95 261 K 43.86 47.85 43.10 44.51
16-Oct-17 20-Oct-17 42.55 44.80 41.25 44.35 91349 44.48 44.80 41.25 43.24
09-Oct-17 13-Oct-17 45.80 45.80 43.00 43.10 110 K 44.53 45.80 43.00 44.42

Monthly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 51.00 51.20 43.70 49.45 112 K 49.90 51.20 43.70 48.84
12-Feb-18 16-Feb-18 49.00 57.00 48.75 51.40 319 K 48.25 57.00 48.25 51.54
05-Feb-18 09-Feb-18 42.15 48.80 41.00 47.05 191 K 51.76 51.76 41.00 44.75
29-Jan-18 02-Feb-18 55.80 55.80 45.00 46.00 162 K 52.87 55.80 45.00 50.65
22-Jan-18 26-Jan-18 56.70 56.70 50.20 50.75 150 K 52.14 56.70 50.20 53.59
15-Jan-18 19-Jan-18 52.00 56.65 48.10 54.85 1518 K 51.39 56.65 48.10 52.90
08-Jan-18 12-Jan-18 53.25 54.80 50.35 52.10 170 K 50.15 54.80 50.15 52.62
01-Jan-18 05-Jan-18 50.00 57.05 48.00 53.25 520 K 48.22 57.05 48.00 52.08
25-Dec-17 29-Dec-17 48.85 51.75 48.15 49.50 235 K 46.87 51.75 46.87 49.56
18-Dec-17 22-Dec-17 46.00 50.00 44.10 48.85 281 K 46.51 50.00 44.10 47.24
11-Dec-17 15-Dec-17 47.40 49.50 44.15 45.10 416 K 46.48 49.50 44.15 46.54
04-Dec-17 08-Dec-17 45.65 48.65 45.00 47.40 159 K 46.29 48.65 45.00 46.68
27-Nov-17 01-Dec-17 47.50 48.90 45.40 45.65 286 K 45.71 48.90 45.40 46.86
20-Nov-17 24-Nov-17 45.90 50.25 43.50 47.50 471 K 44.64 50.25 43.50 46.79
13-Nov-17 17-Nov-17 44.80 48.20 42.80 44.85 247 K 44.11 48.20 42.80 45.16
06-Nov-17 10-Nov-17 45.15 45.15 42.00 44.35 148 K 44.05 45.15 42.00 44.16
30-Oct-17 03-Nov-17 43.75 46.00 41.80 44.15 84596 44.18 46.00 41.80 43.93
23-Oct-17 27-Oct-17 43.15 47.85 43.10 43.95 261 K 43.86 47.85 43.10 44.51
16-Oct-17 20-Oct-17 42.55 44.80 41.25 44.35 91349 44.48 44.80 41.25 43.24
09-Oct-17 13-Oct-17 45.80 45.80 43.00 43.10 110 K 44.53 45.80 43.00 44.42
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.