Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Aarvee Denim and Exports (AARVEEDEN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Aarvee Denim and Exports
Weekly Candlestick Chart for Aarvee Denim and Exports

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Aarvee Denim and Exports on 15/09/2017
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Aarvee Denim and Exports on 08/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Aarvee Denim and Exports on 25/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Aarvee Denim and Exports on 25/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Aarvee Denim and Exports on 31/08/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Aarvee Denim and Exports on 31/07/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Aarvee Denim and Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 44.90 45.50 42.20 43.30 46820 46.02 46.02 42.20 43.98
22-Sep-17 46.00 46.00 43.65 44.40 38540 47.02 47.02 43.65 45.01
21-Sep-17 47.45 47.50 45.50 45.90 53560 47.45 47.50 45.50 46.59
20-Sep-17 48.00 48.95 45.55 47.65 60788 47.36 48.95 45.55 47.54
19-Sep-17 48.40 48.40 45.35 47.15 82912 47.39 48.40 45.35 47.32
18-Sep-17 49.10 49.10 46.25 47.30 76529 46.85 49.10 46.25 47.94
15-Sep-17 45.50 47.85 43.35 47.20 258 K 47.72 47.85 43.35 45.97
14-Sep-17 44.80 49.50 44.80 45.60 436 K 49.26 49.50 44.80 46.18
13-Sep-17 47.15 47.15 47.15 47.15 41409 51.36 51.36 47.15
12-Sep-17 49.60 49.60 49.60 49.60 24104 53.13 53.13 49.60
11-Sep-17 56.00 57.45 52.20 52.20 394 K 51.79 57.45 51.79 54.46
08-Sep-17 54.70 54.90 53.05 54.90 215 K 49.20 54.90 49.20 54.39
07-Sep-17 51.95 52.30 50.70 52.30 264 K 46.58 52.30 46.58 51.81
06-Sep-17 49.85 49.85 45.55 49.85 1490 K 44.39 49.85 44.39 48.78
05-Sep-17 47.45 47.50 47.00 47.50 107 K 41.42 47.50 41.42 47.36
04-Sep-17 45.25 45.25 43.60 45.25 1994 K 38.00 45.25 38.00 44.84
01-Sep-17 41.15 41.15 41.15 41.15 14161 34.86 34.86 41.15
31-Aug-17 34.20 37.45 34.10 37.45 360 K 33.92 37.45 33.92 35.80
30-Aug-17 33.50 34.50 32.60 34.05 74064 34.17 34.50 32.60 33.66
29-Aug-17 34.55 34.55 32.35 32.95 107 K 34.74 34.74 32.35 33.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 44.90 45.50 42.20 43.30 46820 47.08 47.08 42.20 43.98
18-Sep-17 22-Sep-17 49.10 49.10 43.65 44.40 312 K 47.59 49.10 43.65 46.56
11-Sep-17 15-Sep-17 56.00 57.45 43.35 47.20 1155 K 44.18 57.45 43.35 51.00
04-Sep-17 08-Sep-17 45.25 54.90 43.60 54.90 4072 K 38.71 54.90 38.71 49.66
28-Aug-17 01-Sep-17 34.95 41.15 32.35 41.15 609 K 40.01 41.15 32.35 37.40
21-Aug-17 25-Aug-17 36.00 37.50 32.25 34.55 1242 K 44.95 44.95 32.25 35.08
14-Aug-17 18-Aug-17 35.90 37.00 26.50 35.50 2518 K 56.18 56.18 26.50 33.72
07-Aug-17 11-Aug-17 61.20 63.90 35.90 35.90 344 K 63.13 63.90 35.90 49.22
31-Jul-17 04-Aug-17 62.50 67.80 58.85 61.10 128 K 63.70 67.80 58.85 62.56
24-Jul-17 28-Jul-17 65.10 65.60 60.80 62.60 32542 63.87 65.60 60.80 63.52
17-Jul-17 21-Jul-17 62.10 68.80 62.10 64.70 132 K 63.32 68.80 62.10 64.42
10-Jul-17 14-Jul-17 65.00 67.95 61.50 64.95 65709 61.79 67.95 61.50 64.85
03-Jul-17 07-Jul-17 59.05 66.90 58.20 64.85 48079 61.33 66.90 58.20 62.25
26-Jun-17 30-Jun-17 61.50 62.25 55.50 59.30 54759 63.03 63.03 55.50 59.64
19-Jun-17 23-Jun-17 61.15 69.00 61.05 61.40 121 K 62.91 69.00 61.05 63.15
12-Jun-17 16-Jun-17 61.50 64.95 60.05 61.65 31493 63.78 64.95 60.05 62.04
05-Jun-17 09-Jun-17 63.30 66.40 60.00 61.50 47429 64.76 66.40 60.00 62.80
29-May-17 02-Jun-17 62.00 64.80 57.20 63.30 81549 67.70 67.70 57.20 61.82
22-May-17 26-May-17 67.95 70.90 58.05 62.40 112 K 70.57 70.90 58.05 64.82
15-May-17 19-May-17 70.35 72.95 64.00 66.05 74138 72.80 72.95 64.00 68.34

Monthly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 44.90 45.50 42.20 43.30 46820 47.08 47.08 42.20 43.98
18-Sep-17 22-Sep-17 49.10 49.10 43.65 44.40 312 K 47.59 49.10 43.65 46.56
11-Sep-17 15-Sep-17 56.00 57.45 43.35 47.20 1155 K 44.18 57.45 43.35 51.00
04-Sep-17 08-Sep-17 45.25 54.90 43.60 54.90 4072 K 38.71 54.90 38.71 49.66
28-Aug-17 01-Sep-17 34.95 41.15 32.35 41.15 609 K 40.01 41.15 32.35 37.40
21-Aug-17 25-Aug-17 36.00 37.50 32.25 34.55 1242 K 44.95 44.95 32.25 35.08
14-Aug-17 18-Aug-17 35.90 37.00 26.50 35.50 2518 K 56.18 56.18 26.50 33.72
07-Aug-17 11-Aug-17 61.20 63.90 35.90 35.90 344 K 63.13 63.90 35.90 49.22
31-Jul-17 04-Aug-17 62.50 67.80 58.85 61.10 128 K 63.70 67.80 58.85 62.56
24-Jul-17 28-Jul-17 65.10 65.60 60.80 62.60 32542 63.87 65.60 60.80 63.52
17-Jul-17 21-Jul-17 62.10 68.80 62.10 64.70 132 K 63.32 68.80 62.10 64.42
10-Jul-17 14-Jul-17 65.00 67.95 61.50 64.95 65709 61.79 67.95 61.50 64.85
03-Jul-17 07-Jul-17 59.05 66.90 58.20 64.85 48079 61.33 66.90 58.20 62.25
26-Jun-17 30-Jun-17 61.50 62.25 55.50 59.30 54759 63.03 63.03 55.50 59.64
19-Jun-17 23-Jun-17 61.15 69.00 61.05 61.40 121 K 62.91 69.00 61.05 63.15
12-Jun-17 16-Jun-17 61.50 64.95 60.05 61.65 31493 63.78 64.95 60.05 62.04
05-Jun-17 09-Jun-17 63.30 66.40 60.00 61.50 47429 64.76 66.40 60.00 62.80
29-May-17 02-Jun-17 62.00 64.80 57.20 63.30 81549 67.70 67.70 57.20 61.82
22-May-17 26-May-17 67.95 70.90 58.05 62.40 112 K 70.57 70.90 58.05 64.82
15-May-17 19-May-17 70.35 72.95 64.00 66.05 74138 72.80 72.95 64.00 68.34
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.