Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Rayon Fashions Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Spinning top, Bullish harami, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TEXTILE PRODUCTS 140.50 2.40  / 1.74% 138.10 0.442 19.86 K BRFL 532678 BSE Midcap

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.15 140.75 157.35 162.80 137.50 188.10
Price Gain -18.650 -0.250 -16.850 -22.300 3.00 -47.600
Price Gain in % -11.719 -0.178 -10.709 -13.698 2.18 -25.306
Period's High 155.80 161.95 161.95 169.00 196.00 196.40
High On 28/11/2016 25/11/2016 25/11/2016 16/09/2016 26/07/2016 07/12/2015
Period's Low 135.20 132.85 125.60 125.60 125.60 125.60
Low On 02/12/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 140.50
Three Days 139.77
Five Days 140.90
Ten Days 143.66
Fifteen Days 141.64
Twenty Two Days 144.60
Thirty Days 147.71
Fifty Days 152.81
Hundred Days 162.80
Two Hundred Days 153.10

Share Price History of Bombay Rayon Fashions Ltd.

Date High Low Open Close Volume
02/12/2016 144.0 135.2 139.0 140.5 2722
01/12/2016 145.0 136.3 145.0 138.1 17151
30/11/2016 144.9 137.3 139.9 140.7 5792
29/11/2016 149.85 137.7 146.0 138.1 86615
28/11/2016 155.8 145.55 155.8 147.1 12238
25/11/2016 161.95 145.35 147.0 159.15 96682
24/11/2016 147.9 142.25 145.0 146.05 1067
23/11/2016 148.7 140.6 145.65 146.2 1710
22/11/2016 148.9 135.05 135.05 141.8 5062
21/11/2016 144.0 132.85 140.75 138.95 6586
18/11/2016 144.9 135.0 137.85 140.75 7491
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.