Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Rayon Fashions Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 134.6 1.00/ 0.749% 133.6 0.598204 150.98 K BRFL

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.55 135.50 150.00 124.45 138.00 141.65
Price Gain -1.950 -0.900 -15.400 10.15 -3.400 -7.050
Price Gain % -1.428 -0.664 -10.267 8.16 -2.464 -4.977
Period High 139.40 142.60 154.85 154.85 164.90 196.00
High On 22-Jun-17 21-Jun-17 02-Jun-17 02-Jun-17 07-Feb-17 26-Jul-16
Period Low 129.10 129.10 129.10 118.15 118.15 118.15
Low date 28-Jun-17 28-Jun-17 28-Jun-17 12-Apr-17 12-Apr-17 12-Apr-17

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 134.60
Three Days 135.28
Five Days 135.84
Ten Days 136.76
Fifteen Days 137.26
Twenty Two Days 140.71
Thirty Days 140.21
Fifty Days 136.18
Hundred Days 140.75
Two Hundred Days 145.63

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
28-Jun-17 134.00 136.00 129.10 134.60 152 K
27-Jun-17 137.95 137.95 132.40 133.60 65173
23-Jun-17 137.00 139.20 133.30 137.65 157 K
22-Jun-17 137.40 139.40 135.00 136.80 188 K
21-Jun-17 137.45 142.60 136.10 136.55 94617
20-Jun-17 141.00 141.00 136.20 136.90 48843
19-Jun-17 137.25 141.90 133.50 140.20 110 K
16-Jun-17 137.60 141.35 137.25 137.55 46125
15-Jun-17 136.25 140.10 136.00 138.30 198 K
14-Jun-17 137.55 138.25 135.00 135.50 121 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.