Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Rayon Fashions Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish marubozu, Bullish engulfing, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 150.0 10.15/ 7.26% 139.85 0.858315 197.65 K BRFL

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.15 138.05 129.55 158.00 159.15 140.75
Price Gain 11.85 11.95 20.45 -8.000 -9.150 9.25
Price Gain % 8.58 8.66 15.79 -5.063 -5.749 6.57
Period High 151.60 151.60 151.60 164.00 164.90 196.00
High On 26-May-17 26-May-17 26-May-17 03-Mar-17 07-Feb-17 26-Jul-16
Period Low 128.10 127.95 121.55 118.15 118.15 118.15
Low date 23-May-17 16-May-17 08-May-17 12-Apr-17 12-Apr-17 12-Apr-17

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 150.00
Three Days 140.07
Five Days 137.33
Ten Days 137.39
Fifteen Days 137.45
Twenty Two Days 133.90
Thirty Days 131.96
Fifty Days 131.83
Hundred Days 142.88
Two Hundred Days 149.05

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
26-May-17 138.10 151.60 138.10 150.00 503 K
25-May-17 132.00 140.00 132.00 139.85 114 K
24-May-17 128.50 134.80 128.45 130.35 52524
23-May-17 135.60 136.85 128.10 129.65 88448
22-May-17 138.95 142.85 136.05 136.80 92693
19-May-17 142.05 146.10 136.75 138.15 234 K
18-May-17 142.00 147.25 138.50 142.05 144 K
17-May-17 129.00 146.70 128.05 143.65 537 K
16-May-17 133.45 134.30 127.95 129.05 77753
15-May-17 138.35 139.00 131.35 134.35 146 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.