Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Rayon Fashions Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Bullish engulfing, Triple top, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 158.0 -1.450/ -0.909% 159.45 0.635472 180.36 K BRFL

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.85 158.00 150.85 146.20 167.25 147.75
Price Gain 3.15 0.000 7.15 11.80 -9.250 10.25
Price Gain % 2.03 0.000 4.74 8.07 -5.531 6.94
Period High 162.10 162.10 164.90 164.90 173.00 196.00
High On 23-Feb-17 23-Feb-17 07-Feb-17 07-Feb-17 26-Aug-16 26-Jul-16
Period Low 152.20 152.20 150.35 134.20 125.60 125.60
Low date 20-Feb-17 20-Feb-17 31-Jan-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 158.00
Three Days 158.78
Five Days 157.52
Ten Days 156.88
Fifteen Days 156.75
Twenty Two Days 155.88
Thirty Days 154.44
Fifty Days 149.84
Hundred Days 149.86
Two Hundred Days 154.56

Share Price History of Bombay Rayon Fashions Ltd.

Date High Low Open Close Volume
23/02/2017 162.1 157.0 157.75 158.0 359950
22/02/2017 161.5 156.0 157.15 159.45 271062
21/02/2017 160.0 152.9 157.0 158.9 268384
20/02/2017 159.0 152.2 159.0 154.0 300987
17/02/2017 157.9 153.7 154.35 157.25 205273
16/02/2017 157.0 152.9 155.6 154.85 120432
15/02/2017 156.85 153.05 154.1 155.0 122171
14/02/2017 161.0 152.5 158.3 155.7 359262
13/02/2017 159.85 154.75 155.8 157.35 185332
10/02/2017 159.95 155.25 156.3 158.35 105055
09/02/2017 161.8 156.05 160.0 158.0 132631
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.