Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Rayon Fashions Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 130.95 -0.450/ -0.342% 131.4 0.494089 91.53 K BRFL

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.65 135.90 139.75 136.90 148.85 162.70
Price Gain -7.700 -4.950 -8.800 -5.950 -17.900 -31.750
Price Gain % -5.554 -3.642 -6.297 -4.346 -12.026 -19.514
Period High 141.00 146.05 146.05 155.90 155.90 168.40
High On 14-Sep-17 12-Sep-17 12-Sep-17 02-Aug-17 02-Aug-17 21-Sep-16
Period Low 129.30 129.30 129.30 120.00 118.15 118.15
Low date 15-Sep-17 15-Sep-17 15-Sep-17 21-Jul-17 12-Apr-17 12-Apr-17

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 130.95
Three Days 130.88
Five Days 131.76
Ten Days 134.64
Fifteen Days 134.76
Twenty Two Days 135.83
Thirty Days 135.03
Fifty Days 135.88
Hundred Days 136.06
Two Hundred Days 140.04

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
20-Sep-17 132.60 133.65 130.45 130.95 42860
19-Sep-17 131.25 132.80 129.35 131.40 252 K
18-Sep-17 131.95 132.90 130.05 130.30 41783
15-Sep-17 135.10 138.55 129.30 130.25 331 K
14-Sep-17 139.40 141.00 135.00 135.90 199 K
13-Sep-17 138.50 145.00 136.00 138.65 265 K
12-Sep-17 134.90 146.05 133.00 139.55 223 K
11-Sep-17 135.10 136.90 134.00 134.20 14821
08-Sep-17 140.00 141.80 133.00 134.95 57408
07-Sep-17 136.80 144.15 136.10 140.25 110 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.