Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 88.3 -1.700/ -1.889% 90.0 0.446602 1065.35 K BRFL

Key Technical data of Bombay Rayon Fashions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.320 20.95 -93.452 0.000 97.75 133.88 139.53 91.12 86.07

Key Financial data of Bombay Rayon Fashions Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2683.53 -0.490 0.000 29.82 0.000 0.631 10.00 0.000 0.600 0.000 142.73 4.80 0.680 0.160 -212.520 -3.900 9569.64 -28.630

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.45 95.95 187.05 120.10 121.80 154.60
Price Gain -11.150 -7.650 -98.750 -31.800 -33.500 -66.300
Price Gain % -11.212 -7.973 -52.793 -26.478 -27.504 -42.885
Period High 101.80 109.90 168.35 231.65 231.65 231.65
High On 15-Jan-18 10-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17
Period Low 86.65 86.65 86.65 86.65 86.65 86.65
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 88.30
Three Days 89.50
Five Days 91.26
Ten Days 97.22
Fifteen Days 100.34
Twenty Two Days 114.60
Thirty Days 140.56
Fifty Days 150.81
Hundred Days 139.53
Two Hundred Days 137.04

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
19-Jan-18 90.50 91.70 86.65 88.30 339 K
18-Jan-18 91.25 94.70 89.50 90.00 435 K
17-Jan-18 93.00 93.00 88.50 90.20 287 K
16-Jan-18 96.00 97.20 91.75 92.00 420 K
15-Jan-18 101.00 101.80 95.20 95.80 435 K
12-Jan-18 104.25 105.90 98.40 99.45 1058 K
11-Jan-18 106.35 108.00 103.05 103.55 938 K
10-Jan-18 108.80 109.90 101.10 106.55 2951 K
09-Jan-18 105.70 105.70 103.10 105.70 860 K
08-Jan-18 91.20 100.70 91.20 100.70 11497 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.