Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Rayon Fashions Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 133.0 -4.500/ -3.273% 137.5 0.657239 554.29 K BRFL

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.00 155.75 158.00 138.20 162.40 150.00
Price Gain -17.000 -22.750 -25.000 -5.200 -29.400 -17.000
Price Gain % -11.333 -14.607 -15.823 -3.763 -18.103 -11.333
Period High 153.05 159.70 164.00 164.90 168.00 196.00
High On 20-Mar-17 14-Mar-17 03-Mar-17 07-Feb-17 30-Sep-16 26-Jul-16
Period Low 131.55 131.55 131.55 131.55 125.60 125.60
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 133.00
Three Days 136.07
Five Days 139.66
Ten Days 146.30
Fifteen Days 149.35
Twenty Two Days 152.47
Thirty Days 153.50
Fifty Days 153.23
Hundred Days 148.45
Two Hundred Days 155.71

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
24-Mar-17 138.90 139.85 131.55 133.00 149 K
23-Mar-17 139.55 143.00 136.30 137.50 215 K
22-Mar-17 143.00 143.50 135.90 137.70 280 K
21-Mar-17 149.45 152.00 138.35 141.25 808 K
20-Mar-17 151.05 153.05 147.95 148.85 827 K
17-Mar-17 150.00 154.70 146.55 150.00 312 K
16-Mar-17 155.70 155.70 149.55 150.00 450 K
15-Mar-17 158.25 158.95 150.95 152.75 1085 K
14-Mar-17 159.70 159.70 154.00 156.15 229 K
10-Mar-17 156.05 159.35 153.55 155.75 1045 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.