Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Rayon Fashions Ltd.Integrated with Charts ; Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 131.35 -1.500/ -1.129% 132.85 0.863779 286.34 K BRFL

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.85 147.75 123.15 143.65 157.25 171.90
Price Gain 1.50 -16.400 8.20 -12.300 -25.900 -40.550
Price Gain % 1.16 -11.100 6.66 -8.562 -16.471 -23.589
Period High 135.95 150.90 155.90 155.90 164.00 180.00
High On 16-Aug-17 07-Aug-17 02-Aug-17 02-Aug-17 03-Mar-17 19-Aug-16
Period Low 120.25 120.25 120.00 120.00 118.15 118.15
Low date 11-Aug-17 11-Aug-17 21-Jul-17 21-Jul-17 12-Apr-17 12-Apr-17

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 131.35
Three Days 131.83
Five Days 130.95
Ten Days 136.64
Fifteen Days 140.92
Twenty Two Days 138.40
Thirty Days 134.91
Fifty Days 135.04
Hundred Days 133.62
Two Hundred Days 141.14

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
17-Aug-17 133.90 135.40 130.10 131.35 22132
16-Aug-17 131.20 135.95 131.15 132.85 24726
14-Aug-17 132.95 134.85 130.00 131.30 114 K
11-Aug-17 126.00 133.00 120.25 129.40 72528
10-Aug-17 136.35 141.65 126.00 129.85 259 K
09-Aug-17 132.50 144.75 132.50 136.65 262 K
08-Aug-17 148.65 148.70 127.95 131.35 124 K
07-Aug-17 148.00 150.90 146.00 147.80 41084
04-Aug-17 148.00 150.40 145.10 148.15 51431
03-Aug-17 151.15 153.30 147.30 147.75 100 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.