Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Rayon Fashions Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TEXTILE PRODUCTS 152.90 -1.700  / -1.100% 154.60 0.467 30.70 K BRFL 532678 BSE Midcap

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.40 145.45 137.65 160.05 179.55 167.30
Price Gain 3.50 7.45 15.25 -7.150 -26.650 -14.400
Price Gain in % 2.34 5.12 11.08 -4.467 -14.843 -8.607
Period's High 156.00 156.00 156.00 161.95 196.00 196.00
High On 19/01/2017 19/01/2017 19/01/2017 25/11/2016 26/07/2016 26/07/2016
Period's Low 146.00 144.00 134.20 125.60 125.60 125.60
Low On 17/01/2017 10/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 152.90
Three Days 152.98
Five Days 150.77
Ten Days 149.55
Fifteen Days 149.03
Twenty Two Days 146.18
Thirty Days 144.58
Fifty Days 143.54
Hundred Days 151.10
Two Hundred Days 152.64

Share Price History of Bombay Rayon Fashions Ltd.

Date High Low Open Close Volume
20/01/2017 155.5 151.1 153.0 152.9 145637
19/01/2017 156.0 151.0 151.0 154.6 124715
18/01/2017 156.0 150.0 150.0 151.45 154439
17/01/2017 150.95 146.0 146.55 147.95 2176
16/01/2017 152.5 146.15 149.5 146.95 13901
13/01/2017 149.9 148.0 148.75 149.4 10098
12/01/2017 152.5 147.05 150.95 149.8 741
11/01/2017 153.0 148.0 152.45 150.15 57896
10/01/2017 147.8 144.0 144.0 147.0 6565
09/01/2017 151.9 145.15 150.0 145.3 551
06/01/2017 153.0 145.0 146.7 145.45 36594
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.