Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 166.8 1.55/ 0.938% 165.25 0.851103 487.28 K BRFL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bombay Rayon Fashions Ltd.

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.00 131.80 124.95 140.95 130.35 146.05
Price Gain 33.80 35.00 41.85 25.85 36.45 20.75
Price Gain % 25.41 26.56 33.49 18.34 27.96 14.21
Period High 170.00 170.00 170.00 170.00 170.00 170.00
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 132.75 127.20 123.25 110.50 110.50 110.50
Low date 20-Nov-17 13-Nov-17 08-Nov-17 17-Oct-17 17-Oct-17 17-Oct-17

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 166.80
Three Days 165.90
Five Days 164.04
Ten Days 147.96
Fifteen Days 141.80
Twenty Two Days 139.03
Thirty Days 133.98
Fifty Days 130.52
Hundred Days 133.00
Two Hundred Days 136.49

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
24-Nov-17 165.00 167.70 164.00 166.80 613 K
23-Nov-17 164.90 167.90 161.55 165.25 657 K
22-Nov-17 167.95 169.35 145.30 165.65 1170 K
21-Nov-17 163.00 170.00 158.35 166.80 1814 K
20-Nov-17 134.90 159.60 132.75 155.70 3359 K
17-Nov-17 135.05 137.35 132.10 133.00 19508
16-Nov-17 128.70 135.50 128.70 135.05 78634
15-Nov-17 130.95 134.40 128.25 131.30 132 K
14-Nov-17 128.00 132.70 127.30 131.35 158 K
13-Nov-17 132.40 132.40 127.20 128.65 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.