Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Rayon Fashions Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 131.25 -3.750/ -2.778% 135.0 0.791671 276.75 K BRFL

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.70 120.40 133.00 153.50 159.05 130.65
Price Gain 5.55 10.85 -1.750 -22.250 -27.800 0.600
Price Gain % 4.42 9.01 -1.316 -14.495 -17.479 0.459
Period High 142.00 142.00 142.00 164.90 164.90 196.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 07-Feb-17 07-Feb-17 26-Jul-16
Period Low 122.60 118.15 118.15 118.15 118.15 118.15
Low date 19-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 131.25
Three Days 130.60
Five Days 128.41
Ten Days 125.80
Fifteen Days 124.93
Twenty Two Days 125.69
Thirty Days 131.92
Fifty Days 141.99
Hundred Days 144.24
Two Hundred Days 153.78

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
25-Apr-17 135.50 138.75 130.00 131.25 163 K
24-Apr-17 126.90 142.00 124.10 135.00 650 K
21-Apr-17 130.00 130.00 124.55 125.55 147 K
20-Apr-17 126.50 131.60 125.15 126.05 330 K
19-Apr-17 128.00 130.00 122.60 124.20 217 K
18-Apr-17 126.00 128.80 124.20 125.70 227 K
17-Apr-17 122.95 130.00 121.75 123.75 345 K
13-Apr-17 125.65 127.50 120.50 121.75 122 K
12-Apr-17 121.45 126.00 118.15 124.35 410 K
11-Apr-17 123.90 123.90 120.15 120.40 27755
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.