Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Blends (India) Ltd.Integrated with Charts ; Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Blue Blends (India) (BLUEBLENDS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 53.1 -0.150/ -0.282% 53.25 23.64 K BLUEBLENDS

High/Lows & Performance of Blue Blends (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.80 56.50 50.00 43.55 70.30 86.90
Price Gain -2.700 -3.400 3.10 9.55 -17.200 -33.800
Price Gain % -4.839 -6.018 6.20 21.93 -24.467 -38.895
Period High 56.90 62.40 62.40 62.40 72.95 107.65
High On 13-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 31-Aug-16 15-Mar-16
Period Low 51.55 51.55 47.95 39.10 39.10 39.10
Low date 14-Feb-17 14-Feb-17 19-Jan-17 24-Nov-16 24-Nov-16 24-Nov-16

Moving Average of Blue Blends (India) Ltd.

Current Share Price 53.10
Three Days 53.02
Five Days 53.61
Ten Days 55.52
Fifteen Days 54.42
Twenty Two Days 53.14
Thirty Days 52.60
Fifty Days 50.01
Hundred Days 51.38
Two Hundred Days 61.92

Share Price History of Blue Blends (India) Ltd.

Date High Low Open Close Volume
17/02/2017 54.0 53.0 53.8 53.1 2266
16/02/2017 53.8 52.4 52.45 53.25 32043
15/02/2017 54.1 52.0 53.9 52.7 14248
14/02/2017 56.85 51.55 56.75 53.4 8082
13/02/2017 56.9 54.75 56.8 55.6 18429
10/02/2017 57.6 54.1 55.0 55.8 7877
09/02/2017 57.55 53.95 57.5 55.85 35697
08/02/2017 61.95 56.2 61.95 57.65 37902
07/02/2017 62.4 57.05 62.4 58.3 43799
06/02/2017 61.7 55.15 55.15 59.6 111571
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.