Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Blends (India) Ltd.Integrated with Charts ; Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Blue Blends (India) (BLUEBLENDS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 47.25 -0.400/ -0.839% 47.65 266.67 K BLUEBLENDS

High/Lows & Performance of Blue Blends (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.85 47.25 62.65 44.90 51.05 70.35
Price Gain -2.600 0.000 -15.400 2.35 -3.800 -23.100
Price Gain % -5.216 0.000 -24.581 5.23 -7.444 -32.836
Period High 52.80 52.80 63.30 64.00 64.00 86.00
High On 21-Jul-17 21-Jul-17 27-Jun-17 22-Jun-17 22-Jun-17 01-Aug-16
Period Low 46.70 43.15 43.15 38.15 38.15 38.15
Low date 26-Jul-17 17-Jul-17 17-Jul-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of Blue Blends (India) Ltd.

Current Share Price 47.25
Three Days 47.53
Five Days 48.46
Ten Days 47.51
Fifteen Days 47.89
Twenty Two Days 50.10
Thirty Days 52.22
Fifty Days 47.94
Hundred Days 46.58
Two Hundred Days 48.95

Share Price History of Blue Blends (India) Ltd.

Date Open High Low Close Volume
26-Jul-17 47.20 48.70 46.70 47.25 32869
25-Jul-17 49.20 49.35 47.30 47.65 18358
24-Jul-17 49.75 49.80 47.30 47.70 32120
21-Jul-17 50.15 52.80 48.55 48.60 100 K
20-Jul-17 51.75 51.75 50.20 51.10 94705
19-Jul-17 47.50 49.85 46.50 49.85 148 K
18-Jul-17 47.00 48.10 44.05 47.50 141 K
17-Jul-17 44.45 46.05 43.15 46.05 100 K
14-Jul-17 44.60 45.75 43.25 43.90 75356
13-Jul-17 47.20 47.55 45.25 45.50 81962
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.