Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Blends (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, 50 Days SMA Crossover, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Blue Blends (India) (BLUEBLENDS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 45.35 3.10/ 7.34% 42.25 21.23 K BLUEBLENDS

High/Lows & Performance of Blue Blends (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.30 43.60 45.65 50.25 40.25 84.35
Price Gain 2.05 1.75 -0.300 -4.900 5.10 -39.000
Price Gain % 4.73 4.01 -0.657 -9.751 12.67 -46.236
Period High 46.80 47.00 48.95 54.00 62.40 97.00
High On 22-May-17 12-May-17 02-May-17 14-Mar-17 07-Feb-17 25-May-16
Period Low 38.65 38.65 38.65 38.65 38.65 38.65
Low date 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17

Moving Average of Blue Blends (India) Ltd.

Current Share Price 45.35
Three Days 43.25
Five Days 43.10
Ten Days 43.30
Fifteen Days 43.50
Twenty Two Days 43.92
Thirty Days 44.95
Fifty Days 44.85
Hundred Days 47.81
Two Hundred Days 52.52

Share Price History of Blue Blends (India) Ltd.

Date Open High Low Close Volume
22-May-17 43.00 46.80 43.00 45.35 207 K
19-May-17 42.00 43.00 38.65 42.25 21552
18-May-17 42.10 42.90 41.50 42.15 8574
17-May-17 42.95 43.00 42.60 42.80 8296
16-May-17 44.00 44.00 42.60 42.95 2332
15-May-17 45.50 45.50 42.55 43.30 12663
12-May-17 47.00 47.00 42.85 43.80 4625
11-May-17 44.90 44.90 43.20 43.45 5802
10-May-17 43.05 44.50 43.05 43.95 4373
09-May-17 45.00 45.00 42.85 43.05 9154
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.