Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Blends (India) Ltd.Integrated with Charts ; Three outside down, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Blue Blends (India) (BLUEBLENDS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 44.9 -0.450/ -0.992% 45.35 44.82 K BLUEBLENDS

High/Lows & Performance of Blue Blends (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.90 48.40 41.00 51.05 60.90 89.25
Price Gain -1.000 -3.500 3.90 -6.150 -16.000 -44.350
Price Gain % -2.179 -7.231 9.51 -12.047 -26.273 -49.692
Period High 48.55 50.75 52.00 62.40 64.90 102.90
High On 24-Apr-17 18-Apr-17 12-Apr-17 07-Feb-17 28-Oct-16 16-May-16
Period Low 44.00 42.75 41.00 39.50 39.10 39.10
Low date 20-Apr-17 18-Apr-17 27-Mar-17 24-Mar-17 24-Nov-16 24-Nov-16

Moving Average of Blue Blends (India) Ltd.

Current Share Price 44.90
Three Days 45.15
Five Days 45.16
Ten Days 46.12
Fifteen Days 47.08
Twenty Two Days 46.21
Thirty Days 45.46
Fifty Days 47.38
Hundred Days 48.35
Two Hundred Days 54.58

Share Price History of Blue Blends (India) Ltd.

Date Open High Low Close Volume
26-Apr-17 47.10 47.10 44.40 44.90 8218
25-Apr-17 47.15 47.15 44.50 45.35 9069
24-Apr-17 48.55 48.55 44.55 45.20 9356
21-Apr-17 46.70 46.80 44.30 45.65 16715
20-Apr-17 47.00 47.70 44.00 44.70 33934
19-Apr-17 46.00 47.80 45.55 45.90 30595
18-Apr-17 50.75 50.75 42.75 46.55 24200
17-Apr-17 46.20 49.35 46.20 47.00 28528
13-Apr-17 49.50 49.95 47.00 47.50 32825
12-Apr-17 52.00 52.00 47.45 48.40 29762
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.