Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Blends (India) Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Blue Blends (India) (BLUEBLENDS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 50.05 -0.100  / -0.199% 50.15 29.22 K BLUEBLENDS

High/Lows & Performance of Blue Blends (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.45 52.60 43.85 62.95 66.75 77.85
Price Gain -1.400 -2.550 6.20 -12.900 -16.700 -27.800
Price Gain in % -2.721 -4.848 14.14 -20.492 -25.019 -35.710
Period's High 55.90 55.90 61.40 65.50 86.00 112.80
High On 16/01/2017 16/01/2017 04/01/2017 24/10/2016 01/08/2016 02/02/2016
Period's Low 47.95 47.95 40.00 39.10 39.10 39.10
Low On 19/01/2017 19/01/2017 28/12/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of Blue Blends (India) Ltd.

Current Share Price 50.05
Three Days 50.32
Five Days 50.46
Ten Days 50.72
Fifteen Days 51.06
Twenty Two Days 48.28
Thirty Days 47.82
Fifty Days 47.24
Hundred Days 52.85
Two Hundred Days 65.16

Share Price History of Blue Blends (India) Ltd.

Date High Low Open Close Volume
20/01/2017 51.6 49.1 51.35 50.05 4160
19/01/2017 52.8 47.95 52.8 50.15 12883
18/01/2017 52.0 50.3 50.3 50.75 20506
17/01/2017 53.85 49.65 50.75 50.0 15618
16/01/2017 55.9 50.0 52.0 51.35 26736
13/01/2017 52.7 49.25 50.4 51.45 49181
12/01/2017 54.9 48.6 54.9 49.35 20796
11/01/2017 54.0 50.1 54.0 51.65 9972
10/01/2017 53.0 49.25 53.0 51.15 4279
09/01/2017 55.0 48.1 55.0 51.25 13624
06/01/2017 56.35 52.05 56.35 52.6 29055
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.