Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Blue Blends (India) (BLUEBLENDS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 30.2 0.150/ 0.499% 30.05 43.90 K BLUEBLENDS

High/Lows & Performance of Blue Blends (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.60 30.85 28.05 30.10 41.30 44.35
Price Gain 1.60 -0.650 2.15 0.100 -11.100 -14.150
Price Gain % 5.59 -2.107 7.66 0.332 -26.877 -31.905
Period High 31.55 31.70 35.95 35.95 64.00 64.00
High On 24-Nov-17 13-Nov-17 07-Nov-17 07-Nov-17 22-Jun-17 22-Jun-17
Period Low 28.00 27.90 26.00 26.00 26.00 26.00
Low date 20-Nov-17 15-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17 27-Oct-17

Moving Average of Blue Blends (India) Ltd.

Current Share Price 30.20
Three Days 29.68
Five Days 29.45
Ten Days 29.24
Fifteen Days 30.39
Twenty Two Days 29.64
Thirty Days 29.28
Fifty Days 29.18
Hundred Days 34.58
Two Hundred Days 40.98

Share Price History of Blue Blends (India) Ltd.

Date Open High Low Close Volume
24-Nov-17 29.65 31.55 29.60 30.20 51144
23-Nov-17 28.80 30.20 28.70 30.05 23971
22-Nov-17 28.75 29.25 28.65 28.80 5517
21-Nov-17 29.20 29.75 28.40 29.10 12298
20-Nov-17 29.25 29.90 28.00 29.10 9615
17-Nov-17 29.90 29.90 28.50 28.60 3752
16-Nov-17 28.50 29.50 28.20 29.25 9952
15-Nov-17 28.20 29.50 27.90 28.10 34213
14-Nov-17 30.35 30.35 28.80 28.85 38720
13-Nov-17 31.65 31.70 30.05 30.30 19199
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.