Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Blends (India) Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Blue Blends (India) (BLUEBLENDS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 29.35 0.100/ 0.342% 29.25 57.37 K BLUEBLENDS

High/Lows & Performance of Blue Blends (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.90 31.70 29.65 59.65 43.95 57.05
Price Gain -0.550 -2.350 -0.300 -30.300 -14.600 -27.700
Price Gain % -1.839 -7.413 -1.012 -50.796 -33.220 -48.554
Period High 30.50 32.10 32.65 64.00 64.00 65.90
High On 14-Sep-17 06-Sep-17 22-Aug-17 22-Jun-17 22-Jun-17 19-Oct-16
Period Low 28.20 28.20 28.20 28.20 28.20 28.20
Low date 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17

Moving Average of Blue Blends (India) Ltd.

Current Share Price 29.35
Three Days 29.25
Five Days 29.46
Ten Days 29.87
Fifteen Days 30.41
Twenty Two Days 30.40
Thirty Days 32.48
Fifty Days 38.15
Hundred Days 42.53
Two Hundred Days 45.44

Share Price History of Blue Blends (India) Ltd.

Date Open High Low Close Volume
19-Sep-17 29.65 29.65 29.00 29.35 14975
18-Sep-17 29.00 29.65 28.80 29.25 55087
15-Sep-17 30.00 30.00 28.20 29.15 133 K
14-Sep-17 30.25 30.50 29.35 29.65 82416
13-Sep-17 30.00 30.25 29.60 29.90 19910
12-Sep-17 29.85 30.50 29.60 29.90 56192
11-Sep-17 30.80 30.80 29.75 29.95 94810
08-Sep-17 30.50 30.80 29.90 30.30 81409
07-Sep-17 31.80 31.80 29.85 30.25 95790
06-Sep-17 32.10 32.10 30.50 31.00 42462
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.