Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Blends (India) Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Blue Blends (India) (BLUEBLENDS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 41.0 0.050/ 0.122% 40.95 26.79 K BLUEBLENDS

High/Lows & Performance of Blue Blends (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.95 45.70 50.25 42.05 56.75 97.65
Price Gain -2.950 -4.700 -9.250 -1.050 -15.750 -56.650
Price Gain % -6.712 -10.284 -18.408 -2.497 -27.753 -58.013
Period High 45.00 54.00 54.00 62.40 65.90 102.90
High On 21-Mar-17 14-Mar-17 14-Mar-17 07-Feb-17 19-Oct-16 16-May-16
Period Low 39.50 39.50 39.50 39.50 39.10 39.10
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Nov-16 24-Nov-16

Moving Average of Blue Blends (India) Ltd.

Current Share Price 41.00
Three Days 41.05
Five Days 42.09
Ten Days 43.38
Fifteen Days 44.69
Twenty Two Days 46.21
Thirty Days 48.31
Fifty Days 49.85
Hundred Days 49.02
Two Hundred Days 57.20

Share Price History of Blue Blends (India) Ltd.

Date Open High Low Close Volume
24-Mar-17 41.50 41.80 39.50 41.00 28444
23-Mar-17 41.20 43.30 40.50 40.95 39694
22-Mar-17 42.90 44.90 40.45 41.20 25420
21-Mar-17 45.00 45.00 42.85 43.75 9363
20-Mar-17 44.00 44.00 43.10 43.55 5293
17-Mar-17 45.90 45.90 42.25 43.95 22882
16-Mar-17 46.60 46.60 43.40 44.55 40150
15-Mar-17 47.50 47.50 43.65 44.55 17482
14-Mar-17 54.00 54.00 44.30 44.60 6262
10-Mar-17 45.15 46.65 45.00 45.70 4227
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.