Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Blends (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought by Slow Stochastic, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Blue Blends (India) (BLUEBLENDS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 62.65 0.300/ 0.481% 62.35 277.45 K BLUEBLENDS

High/Lows & Performance of Blue Blends (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.45 40.35 41.35 40.95 42.05 68.85
Price Gain 7.20 22.30 21.30 21.70 20.60 -6.200
Price Gain % 12.98 55.27 51.51 52.99 48.99 -9.005
Period High 64.00 64.00 64.00 64.00 64.00 86.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 01-Aug-16
Period Low 56.50 40.00 38.15 38.15 38.15 38.15
Low date 19-Jun-17 12-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of Blue Blends (India) Ltd.

Current Share Price 62.65
Three Days 62.28
Five Days 61.54
Ten Days 55.39
Fifteen Days 50.44
Twenty Two Days 47.26
Thirty Days 46.04
Fifty Days 45.51
Hundred Days 47.24
Two Hundred Days 49.71

Share Price History of Blue Blends (India) Ltd.

Date Open High Low Close Volume
23-Jun-17 63.00 63.95 62.60 62.65 731 K
22-Jun-17 61.90 64.00 61.80 62.35 528 K
21-Jun-17 61.90 62.50 61.60 61.85 822 K
20-Jun-17 59.95 61.50 59.65 61.20 1030 K
19-Jun-17 56.55 60.50 56.50 59.65 409 K
16-Jun-17 57.60 61.80 55.00 55.45 553 K
15-Jun-17 48.00 55.85 48.00 54.90 789 K
14-Jun-17 49.40 49.90 45.10 46.55 538 K
13-Jun-17 41.45 48.70 41.45 48.70 474 K
12-Jun-17 40.95 41.40 40.00 40.60 3301
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.