Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Blends (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Inverted hammer structure, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Blue Blends (India) (BLUEBLENDS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 47.40 -1.000  / -2.066% 48.40 7689.00 BLUEBLENDS

High/Lows & Performance of Blue Blends (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.45 47.65 51.00 59.25 81.45 24.50
Price Gain -1.050 -0.250 -3.600 -11.850 -34.050 22.90
Price Gain in % -2.167 -0.525 -7.059 -20.000 -41.805 93.47
Period's High 53.45 54.00 58.00 69.90 86.00 112.80
High On 08/12/2016 01/12/2016 10/11/2016 12/09/2016 01/08/2016 02/02/2016
Period's Low 45.65 42.40 39.10 39.10 39.10 25.70
Low On 05/12/2016 28/11/2016 24/11/2016 24/11/2016 24/11/2016 10/12/2015

Moving Average of Blue Blends (India) Ltd.

Current Share Price 47.40
Three Days 48.00
Five Days 47.87
Ten Days 48.34
Fifteen Days 46.62
Twenty Two Days 46.78
Thirty Days 50.14
Fifty Days 52.56
Hundred Days 59.52
Two Hundred Days 71.83

Share Price History of Blue Blends (India) Ltd.

Date High Low Open Close Volume
09/12/2016 48.4 46.6 48.0 47.4 1955
08/12/2016 53.45 47.55 53.45 48.4 71950
07/12/2016 53.4 46.6 53.4 48.2 1542
06/12/2016 50.1 46.15 48.4 48.75 5844
05/12/2016 50.2 45.65 50.2 46.6 1259
02/12/2016 50.0 45.5 48.0 48.45 2803
01/12/2016 54.0 48.6 48.6 48.8 6569
30/11/2016 50.9 46.95 49.0 47.4 9389
29/11/2016 51.5 47.0 51.5 50.25 7296
28/11/2016 50.8 42.4 47.7 49.1 3383
25/11/2016 48.0 43.1 45.9 47.65 4532
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.