Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Blue Blends (India) (BLUEBLENDS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 34.95 1.10/ 3.25% 33.85 74.33 K BLUEBLENDS

Key Technical data of Blue Blends (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.680 44.19 -68.098 -0.033 40.13 34.41 31.36 36.18 33.03

High/Lows & Performance of Blue Blends (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.20 36.65 33.40 28.30 49.85 50.15
Price Gain -3.250 -1.700 1.55 6.65 -14.900 -15.200
Price Gain % -8.508 -4.638 4.64 23.50 -29.890 -30.309
Period High 39.40 40.50 40.50 40.50 52.80 64.00
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 21-Jul-17 22-Jun-17
Period Low 32.35 32.35 32.35 26.00 26.00 26.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 27-Oct-17 27-Oct-17 27-Oct-17

Moving Average of Blue Blends (India) Ltd.

Current Share Price 34.95
Three Days 34.80
Five Days 35.94
Ten Days 37.39
Fifteen Days 36.95
Twenty Two Days 37.28
Thirty Days 35.53
Fifty Days 33.23
Hundred Days 31.36
Two Hundred Days 38.20

Share Price History of Blue Blends (India) Ltd.

Date Open High Low Close Volume
19-Jan-18 34.00 35.50 32.35 34.95 21141
18-Jan-18 35.05 35.95 33.85 33.85 20270
17-Jan-18 37.60 37.80 35.25 35.60 15342
16-Jan-18 38.95 38.95 36.65 36.75 82815
15-Jan-18 38.95 39.40 38.00 38.55 30593
12-Jan-18 39.80 39.80 37.90 38.20 11924
11-Jan-18 39.90 39.90 37.95 39.25 40841
10-Jan-18 40.50 40.50 38.50 39.10 116 K
09-Jan-18 38.50 39.95 37.50 39.50 140 K
08-Jan-18 38.40 38.40 36.25 38.15 29196
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.