Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banswara SyntexIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Bullish piercing, Three outside down, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 148.8 0.450/ 0.303% 148.35 1.86454 9134.00 BANSWRAS

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.25 142.65 150.00 144.65 164.40 85.50
Price Gain 2.55 6.15 -1.200 4.15 -15.600 63.30
Price Gain % 1.74 4.31 -0.800 2.87 -9.489 74.04
Period High 151.35 152.45 160.00 161.00 196.45 196.45
High On 01-Mar-17 22-Feb-17 06-Feb-17 25-Jan-17 27-Oct-16 27-Oct-16
Period Low 144.15 137.00 137.00 135.10 135.10 82.50
Low date 27-Feb-17 16-Feb-17 16-Feb-17 17-Jan-17 17-Jan-17 04-Mar-16

Moving Average of Banswara Syntex

Current Share Price 148.80
Three Days 147.95
Five Days 147.14
Ten Days 145.62
Fifteen Days 147.36
Twenty Two Days 149.59
Thirty Days 149.21
Fifty Days 147.68
Hundred Days 151.71
Two Hundred Days 152.90

Share Price History of Banswara Syntex

Date Open High Low Close Volume
01-Mar-17 148.00 151.35 144.50 148.80 25221
28-Feb-17 146.00 149.00 144.25 148.35 9747
27-Feb-17 149.75 149.75 144.15 146.70 2214
23-Feb-17 147.75 148.40 144.55 145.60 2294
22-Feb-17 152.25 152.45 145.10 146.25 7050
21-Feb-17 147.70 149.95 144.10 149.50 15493
20-Feb-17 148.65 148.65 141.30 145.30 4397
17-Feb-17 143.75 149.65 140.00 143.90 18914
16-Feb-17 142.05 142.85 137.00 139.10 15616
15-Feb-17 146.50 146.50 141.00 142.65 5455
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.