Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 124.85 1.75/ 1.42% 123.1 1.69709 15.78 K BANSWRAS

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.50 135.80 137.85 138.05 204.05 141.35
Price Gain -7.650 -10.950 -13.000 -13.200 -79.200 -16.500
Price Gain % -5.774 -8.063 -9.431 -9.562 -38.814 -11.673
Period High 132.60 141.20 141.20 149.90 220.00 261.00
High On 13-Nov-17 08-Nov-17 08-Nov-17 23-Aug-17 22-May-17 03-May-17
Period Low 122.70 122.70 122.70 121.00 121.00 121.00
Low date 16-Nov-17 16-Nov-17 16-Nov-17 03-Oct-17 03-Oct-17 03-Oct-17

Moving Average of Banswara Syntex

Current Share Price 124.85
Three Days 124.53
Five Days 126.78
Ten Days 129.65
Fifteen Days 131.07
Twenty Two Days 131.23
Thirty Days 132.36
Fifty Days 131.85
Hundred Days 144.74
Two Hundred Days 160.67

Share Price History of Banswara Syntex

Date Open High Low Close Volume
17-Nov-17 123.55 126.50 123.50 124.85 11115
16-Nov-17 125.65 126.95 122.70 123.10 7664
15-Nov-17 128.05 128.80 123.15 125.65 14223
14-Nov-17 130.20 132.50 128.10 129.65 4396
13-Nov-17 131.00 132.60 130.05 130.65 6182
10-Nov-17 132.00 134.00 131.40 132.50 7810
09-Nov-17 134.75 134.75 130.00 133.15 8855
08-Nov-17 130.15 141.20 129.15 131.35 80017
07-Nov-17 132.65 137.00 130.00 130.70 14223
06-Nov-17 137.55 137.55 133.00 134.90 6329
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.