Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banswara SyntexIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 128.7 -3.800/ -2.868% 132.5 1.76411 12.64 K BANSWRAS

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.85 134.30 139.95 180.35 155.10 170.50
Price Gain -5.150 -5.600 -11.250 -51.650 -26.400 -41.800
Price Gain % -3.848 -4.170 -8.039 -28.639 -17.021 -24.516
Period High 141.00 141.00 144.90 189.90 261.00 261.00
High On 21-Sep-17 21-Sep-17 31-Aug-17 17-Jul-17 03-May-17 03-May-17
Period Low 125.40 125.00 125.00 125.00 125.00 125.00
Low date 25-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17

Moving Average of Banswara Syntex

Current Share Price 128.70
Three Days 133.40
Five Days 134.74
Ten Days 132.79
Fifteen Days 134.53
Twenty Two Days 135.48
Thirty Days 135.89
Fifty Days 146.84
Hundred Days 169.01
Two Hundred Days 163.38

Share Price History of Banswara Syntex

Date Open High Low Close Volume
25-Sep-17 132.05 134.75 125.40 128.70 5585
22-Sep-17 139.30 139.30 132.00 132.50 6553
21-Sep-17 138.25 141.00 135.00 139.00 9659
20-Sep-17 135.40 139.95 133.25 138.25 16598
19-Sep-17 135.00 135.50 131.00 135.25 7110
18-Sep-17 127.50 135.00 125.00 133.85 19559
15-Sep-17 130.00 130.00 125.60 126.60 12016
14-Sep-17 133.30 136.00 125.40 129.70 17105
13-Sep-17 135.35 135.35 131.00 131.70 19163
12-Sep-17 138.80 138.80 131.50 132.35 12793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.