Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banswara SyntexIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 138.25 0.200/ 0.145% 138.05 1.3664 10.72 K BANSWRAS

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.45 158.55 172.00 194.90 143.90 160.85
Price Gain -0.200 -20.300 -33.750 -56.650 -5.650 -22.600
Price Gain % -0.144 -12.804 -19.622 -29.066 -3.926 -14.050
Period High 147.00 160.45 175.90 220.00 261.00 261.00
High On 14-Aug-17 07-Aug-17 21-Jul-17 22-May-17 03-May-17 03-May-17
Period Low 132.50 132.50 132.50 132.50 132.50 132.50
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17

Moving Average of Banswara Syntex

Current Share Price 138.25
Three Days 139.10
Five Days 138.67
Ten Days 143.33
Fifteen Days 150.26
Twenty Two Days 156.38
Thirty Days 160.81
Fifty Days 169.16
Hundred Days 182.38
Two Hundred Days 164.97

Share Price History of Banswara Syntex

Date Open High Low Close Volume
18-Aug-17 137.10 139.05 136.30 138.25 8289
17-Aug-17 144.70 144.70 134.05 138.05 17928
16-Aug-17 137.05 143.80 132.50 141.00 28822
14-Aug-17 147.00 147.00 136.15 137.60 5831
11-Aug-17 137.00 144.85 133.00 138.45 7925
10-Aug-17 147.25 148.85 136.50 137.55 12951
09-Aug-17 145.65 145.65 138.00 139.75 38708
08-Aug-17 155.55 157.95 147.00 148.50 8706
07-Aug-17 158.00 160.45 152.40 155.60 3456
04-Aug-17 163.45 163.45 157.20 158.55 3217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.