Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 135.25 3.00/ 2.27% 132.25 1.13269 23.64 K BANSWRAS

Key Technical data of Banswara Syntex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.103 33.88 -80.769 -0.382 147.99 138.54 135.03 137.32 132.77

Key Financial data of Banswara Syntex

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 16.63 0.000 0.000 0.863 0.000 0.000 0.220 0.000 156.66 2.21 1.36 0.115 22.91 1.33 1073.65 -1.060

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.05 146.30 143.05 137.30 172.35 141.95
Price Gain -3.800 -11.050 -7.800 -2.050 -37.100 -6.700
Price Gain % -2.733 -7.553 -5.453 -1.493 -21.526 -4.720
Period High 140.50 148.00 153.35 157.95 175.90 261.00
High On 15-Jan-18 08-Jan-18 21-Dec-17 14-Dec-17 21-Jul-17 03-May-17
Period Low 132.00 132.00 132.00 122.70 121.00 121.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 16-Nov-17 03-Oct-17 03-Oct-17

Moving Average of Banswara Syntex

Current Share Price 135.25
Three Days 133.83
Five Days 134.92
Ten Days 138.50
Fifteen Days 140.62
Twenty Two Days 141.64
Thirty Days 141.15
Fifty Days 137.00
Hundred Days 135.03
Two Hundred Days 157.91

Share Price History of Banswara Syntex

Date Open High Low Close Volume
19-Jan-18 133.10 136.90 132.35 135.25 13207
18-Jan-18 134.65 137.50 132.00 132.25 11034
17-Jan-18 134.10 137.00 132.85 134.00 11601
16-Jan-18 137.00 138.95 134.25 134.85 9217
15-Jan-18 139.55 140.50 135.10 138.25 20751
12-Jan-18 140.65 142.90 137.40 139.05 12779
11-Jan-18 142.50 145.80 140.00 141.40 22643
10-Jan-18 144.40 144.40 141.25 142.30 12710
09-Jan-18 146.00 146.00 142.20 142.85 18327
08-Jan-18 146.00 148.00 144.15 144.80 16227
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.