Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banswara SyntexIntegrated with Charts ; Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 141.40 -0.200  / -0.141% 141.60 5777.00 BANSWRAS

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.05 156.90 141.05 174.20 143.00 97.40
Price Gain -5.650 -15.500 0.350 -32.800 -1.600 44.00
Price Gain in % -3.842 -9.879 0.248 -18.829 -1.119 45.17
Period's High 150.00 158.50 158.50 196.45 196.45 196.45
High On 12/01/2017 05/01/2017 05/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 135.10 135.10 135.10 135.10 135.10 80.10
Low On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/02/2016

Moving Average of Banswara Syntex

Current Share Price 141.40
Three Days 142.57
Five Days 143.27
Ten Days 146.46
Fifteen Days 147.17
Twenty Two Days 145.02
Thirty Days 144.89
Fifty Days 145.52
Hundred Days 156.09
Two Hundred Days 146.62

Share Price History of Banswara Syntex

Date High Low Open Close Volume
18/01/2017 144.9 140.85 141.65 141.4 2435
17/01/2017 145.9 135.1 143.9 141.6 9216
16/01/2017 147.4 144.0 147.35 144.7 1735
13/01/2017 147.85 142.5 147.85 144.1 1557
12/01/2017 150.0 144.2 150.0 144.55 1313
11/01/2017 150.0 146.0 149.4 147.05 2606
10/01/2017 154.9 145.1 154.9 146.75 3416
09/01/2017 153.8 145.55 150.0 151.25 1878
06/01/2017 154.95 149.0 152.0 151.15 2224
05/01/2017 158.5 151.1 156.9 152.0 1619
04/01/2017 157.45 150.1 150.1 156.9 12401
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.