Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banswara SyntexIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 163.65 1.85/ 1.14% 161.8 1.40432 14.49 K BANSWRAS

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.90 148.40 148.35 144.40 161.50 86.55
Price Gain 11.75 15.25 15.30 19.25 2.15 77.10
Price Gain % 7.74 10.28 10.31 13.33 1.33 89.08
Period High 168.40 168.40 168.40 168.40 196.45 196.45
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 27-Oct-16 27-Oct-16
Period Low 150.50 142.95 142.95 135.10 135.10 86.20
Low date 24-Mar-17 22-Mar-17 22-Mar-17 17-Jan-17 17-Jan-17 04-Apr-16

Moving Average of Banswara Syntex

Current Share Price 163.65
Three Days 162.85
Five Days 160.91
Ten Days 153.84
Fifteen Days 151.96
Twenty Two Days 150.72
Thirty Days 149.16
Fifty Days 149.90
Hundred Days 147.93
Two Hundred Days 154.20

Share Price History of Banswara Syntex

Date Open High Low Close Volume
30-Mar-17 166.80 166.80 161.70 163.65 6958
29-Mar-17 168.00 168.00 161.15 161.80 6802
28-Mar-17 167.30 168.40 160.05 163.10 15209
27-Mar-17 151.00 164.95 151.00 160.90 42230
24-Mar-17 152.90 156.00 150.50 155.10 26929
23-Mar-17 146.00 154.00 144.10 151.90 53091
22-Mar-17 147.65 147.65 142.95 143.65 7720
21-Mar-17 143.05 146.90 143.05 145.60 2362
20-Mar-17 150.75 150.75 145.00 146.30 9320
17-Mar-17 148.00 149.00 145.30 146.45 31830
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.