Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banswara SyntexIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, 50 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 173.7 4.05/ 2.39% 169.65 1.30647 39.83 K BANSWRAS

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 207.90 214.55 224.45 148.35 150.70 141.20
Price Gain -34.200 -40.850 -50.750 25.35 23.00 32.50
Price Gain % -16.450 -19.040 -22.611 17.09 15.26 23.02
Period High 208.00 220.00 261.00 261.00 261.00 261.00
High On 23-May-17 22-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 161.00 161.00 161.00 142.95 135.10 130.00
Low date 26-May-17 26-May-17 26-May-17 22-Mar-17 17-Jan-17 24-Jun-16

Moving Average of Banswara Syntex

Current Share Price 173.70
Three Days 177.27
Five Days 184.92
Ten Days 194.88
Fifteen Days 203.86
Twenty Two Days 211.88
Thirty Days 208.08
Fifty Days 190.09
Hundred Days 169.50
Two Hundred Days 163.90

Share Price History of Banswara Syntex

Date Open High Low Close Volume
29-May-17 168.00 175.00 167.70 173.70 18072
26-May-17 181.00 181.10 161.00 169.65 82727
25-May-17 194.10 196.50 180.10 188.45 15866
24-May-17 202.90 202.90 194.95 195.20 8541
23-May-17 205.00 208.00 196.25 197.60 31041
22-May-17 212.00 220.00 203.40 207.90 12533
19-May-17 198.00 208.45 193.85 206.90 40492
18-May-17 202.00 205.95 193.45 194.90 29498
17-May-17 206.20 211.95 202.00 204.05 17021
16-May-17 212.00 212.35 206.25 210.40 25744
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.