Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banswara SyntexIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 168.9 -3.850/ -2.229% 172.75 1.32077 7682.00 BANSWRAS

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.00 174.00 180.35 207.85 156.35 155.40
Price Gain -5.100 -5.100 -11.450 -38.950 12.55 13.50
Price Gain % -2.931 -2.931 -6.349 -18.739 8.03 8.69
Period High 175.90 189.90 189.90 261.00 261.00 261.00
High On 21-Jul-17 17-Jul-17 17-Jul-17 03-May-17 03-May-17 03-May-17
Period Low 166.00 166.00 166.00 161.00 137.00 135.10
Low date 24-Jul-17 24-Jul-17 24-Jul-17 26-May-17 16-Feb-17 17-Jan-17

Moving Average of Banswara Syntex

Current Share Price 168.90
Three Days 171.22
Five Days 171.60
Ten Days 172.19
Fifteen Days 173.34
Twenty Two Days 174.90
Thirty Days 177.46
Fifty Days 183.60
Hundred Days 181.50
Two Hundred Days 166.79

Share Price History of Banswara Syntex

Date Open High Low Close Volume
24-Jul-17 170.00 175.50 166.00 168.90 4271
21-Jul-17 170.15 175.90 170.15 172.75 12426
20-Jul-17 171.45 173.90 171.00 172.00 16141
19-Jul-17 172.05 174.00 169.50 172.35 5672
18-Jul-17 170.65 175.00 170.65 172.00 7884
17-Jul-17 179.30 189.90 172.00 174.00 11497
14-Jul-17 177.80 177.80 170.45 172.40 4144
13-Jul-17 172.05 176.95 170.00 171.50 6858
12-Jul-17 173.00 176.00 172.05 172.85 2063
11-Jul-17 173.00 176.00 172.55 173.15 5325
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.