Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banswara SyntexIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 207.85 10.65/ 5.40% 197.2 2.00222 44.91 K BANSWRAS

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.85 179.15 155.10 156.35 185.10 108.10
Price Gain 25.00 28.70 52.75 51.50 22.75 99.75
Price Gain % 13.67 16.02 34.01 32.94 12.29 92.28
Period High 217.00 217.00 217.00 217.00 217.00 217.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 182.25 177.05 151.00 137.00 135.10 101.05
Low date 18-Apr-17 11-Apr-17 27-Mar-17 16-Feb-17 17-Jan-17 03-May-16

Moving Average of Banswara Syntex

Current Share Price 207.85
Three Days 200.32
Five Days 195.61
Ten Days 188.84
Fifteen Days 182.39
Twenty Two Days 174.36
Thirty Days 167.18
Fifty Days 159.30
Hundred Days 153.13
Two Hundred Days 157.22

Share Price History of Banswara Syntex

Date Open High Low Close Volume
24-Apr-17 197.95 217.00 197.20 207.85 144 K
21-Apr-17 193.55 198.95 193.50 197.20 71418
20-Apr-17 192.30 196.50 190.10 195.90 59925
19-Apr-17 186.25 194.00 182.50 191.90 47823
18-Apr-17 182.75 193.75 182.25 185.20 85521
17-Apr-17 179.10 183.90 179.10 182.85 15686
13-Apr-17 179.10 184.95 179.10 182.75 6882
12-Apr-17 185.50 185.50 178.15 182.60 12213
11-Apr-17 179.55 184.90 177.05 183.00 28772
10-Apr-17 176.70 182.90 174.05 179.15 69060
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.