Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banswara SyntexIntegrated with Charts ; Channel rectangle, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 180.35 -3.650/ -1.984% 184.0 0.699926 14.08 K BANSWRAS

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.25 189.15 197.60 151.90 144.70 143.25
Price Gain -8.900 -8.800 -17.250 28.45 35.65 37.10
Price Gain % -4.703 -4.652 -8.730 18.73 24.64 25.90
Period High 190.65 198.85 202.90 261.00 261.00 261.00
High On 21-Jun-17 12-Jun-17 24-May-17 03-May-17 03-May-17 03-May-17
Period Low 178.00 178.00 161.00 150.50 135.10 130.00
Low date 23-Jun-17 23-Jun-17 26-May-17 24-Mar-17 17-Jan-17 24-Jun-16

Moving Average of Banswara Syntex

Current Share Price 180.35
Three Days 183.57
Five Days 184.35
Ten Days 184.04
Fifteen Days 186.06
Twenty Two Days 184.77
Thirty Days 189.88
Fifty Days 199.17
Hundred Days 176.60
Two Hundred Days 165.84

Share Price History of Banswara Syntex

Date Open High Low Close Volume
23-Jun-17 187.50 187.50 178.00 180.35 4780
22-Jun-17 184.00 189.35 181.00 184.00 4716
21-Jun-17 183.05 190.65 178.05 186.35 2811
20-Jun-17 183.70 187.95 181.15 187.35 3875
19-Jun-17 188.95 189.15 181.50 183.70 4000
16-Jun-17 187.35 189.95 178.60 189.25 6371
15-Jun-17 181.90 187.00 178.90 182.35 8063
14-Jun-17 180.05 181.95 178.20 179.25 6294
13-Jun-17 185.90 187.00 181.05 182.30 7710
12-Jun-17 186.00 198.85 183.10 185.45 9881
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.