Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banswara SyntexIntegrated with Charts ; Bullish piercing, Channel rectangle, Inverted hammer structure, Bearish marubozu, Dark cloud cover, Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 148.30 -0.750  / -0.503% 149.05 6682.00 BANSWRAS

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.95 146.00 151.60 162.05 139.70 104.25
Price Gain 5.35 2.30 -3.300 -13.750 8.60 44.05
Price Gain in % 3.74 1.58 -2.177 -8.485 6.16 42.25
Period's High 151.40 154.65 158.50 196.45 196.45 196.45
High On 08/12/2016 30/11/2016 11/11/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 142.60 142.10 135.70 135.70 130.00 80.10
Low On 05/12/2016 02/12/2016 18/11/2016 18/11/2016 24/06/2016 17/02/2016

Moving Average of Banswara Syntex

Current Share Price 148.30
Three Days 147.28
Five Days 146.12
Ten Days 146.44
Fifteen Days 146.09
Twenty Two Days 146.67
Thirty Days 148.48
Fifty Days 158.35
Hundred Days 161.35
Two Hundred Days 138.63

Share Price History of Banswara Syntex

Date High Low Open Close Volume
09/12/2016 149.0 143.65 145.0 148.3 1742
08/12/2016 151.4 142.75 142.8 149.05 4431
07/12/2016 150.0 144.5 149.9 144.5 742
06/12/2016 150.95 142.8 142.8 145.4 2378
05/12/2016 145.8 142.6 145.0 143.35 2314
02/12/2016 145.95 142.1 144.0 142.95 6185
01/12/2016 151.9 144.0 144.2 144.65 4632
30/11/2016 154.65 146.3 152.85 147.05 9056
29/11/2016 153.75 144.5 144.55 150.7 2632
28/11/2016 153.9 145.5 146.3 148.5 8563
25/11/2016 148.95 143.1 143.1 146.0 1695
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.