Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Spinning MillsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Bearish marubozu, Inverted hammer structure, Inverted hammer at downtrend, Weekly Dark cloud cover, Spinning top, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 300.6 -6.400/ -2.085% 307.0 2835.00 BASML

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 303.05 302.10 332.05 299.95 279.60 294.60
Price Gain -2.450 -1.500 -31.450 0.650 21.00 6.00
Price Gain % -0.808 -0.497 -9.471 0.217 7.51 2.04
Period High 316.95 316.95 337.00 358.70 358.70 358.70
High On 21-Aug-17 21-Aug-17 24-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 300.00 295.00 295.00 290.00 278.00 250.00
Low date 22-Aug-17 11-Aug-17 11-Aug-17 27-Jun-17 27-Feb-17 21-Nov-16

Moving Average of Bannari Amman Spinning Mills

Current Share Price 300.60
Three Days 304.22
Five Days 304.31
Ten Days 302.38
Fifteen Days 304.74
Twenty Two Days 308.74
Thirty Days 315.46
Fifty Days 312.93
Hundred Days 316.48
Two Hundred Days 304.32

Share Price History of Bannari Amman Spinning Mills

Date Open High Low Close Volume
22-Aug-17 308.00 308.00 300.00 300.60 1708
21-Aug-17 306.10 316.95 306.10 307.00 370
18-Aug-17 305.00 309.00 304.00 305.05 1111
17-Aug-17 304.00 308.95 300.50 304.90 573
16-Aug-17 304.95 304.95 304.00 304.00 600
14-Aug-17 300.20 306.55 300.05 303.05 147
11-Aug-17 295.05 302.00 295.00 295.70 1354
10-Aug-17 307.95 307.95 295.00 299.25 8987
09-Aug-17 300.05 313.90 300.05 302.20 1612
08-Aug-17 306.00 310.45 300.00 302.10 2386
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.