Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Spinning MillsIntegrated with Charts ; Hammer structure, Inverted hammer structure, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 270.15 6.05  / 2.29% 264.10 664.00 BASML

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.30 270.45 301.70 298.05 217.85 255.00
Price Gain -5.150 -0.300 -31.550 -27.900 52.30 15.15
Price Gain in % -1.871 -0.111 -10.457 -9.361 24.01 5.94
Period's High 278.40 284.05 314.95 351.00 351.00 351.00
High On 06/12/2016 29/11/2016 10/11/2016 04/10/2016 04/10/2016 04/10/2016
Period's Low 260.20 260.20 250.00 250.00 210.00 178.00
Low On 07/12/2016 07/12/2016 21/11/2016 21/11/2016 13/06/2016 16/02/2016

Moving Average of Bannari Amman Spinning Mills

Current Share Price 270.15
Three Days 267.75
Five Days 268.58
Ten Days 271.20
Fifteen Days 270.31
Twenty Two Days 278.14
Thirty Days 287.12
Fifty Days 302.97
Hundred Days 296.65
Two Hundred Days 255.22

Share Price History of Bannari Amman Spinning Mills

Date High Low Open Close Volume
08/12/2016 276.0 269.0 270.0 270.15 268
07/12/2016 270.2 260.2 270.2 264.1 1955
06/12/2016 278.4 266.1 276.0 269.0 904
05/12/2016 271.15 266.0 271.15 270.55 199
02/12/2016 275.0 267.0 275.0 269.1 346
01/12/2016 280.0 271.0 271.05 275.3 566
30/11/2016 282.7 275.0 275.25 277.25 353
29/11/2016 284.05 272.0 272.0 275.85 417
28/11/2016 282.5 272.0 273.2 272.0 515
25/11/2016 279.0 265.0 265.8 268.75 1253
24/11/2016 286.4 267.25 278.0 270.45 75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.