Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Spinning MillsIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Oversold by Slow Stochatic, Bearish marubozu, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 322.0 -3.050/ -0.938% 325.05 2808.00 BASML

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.70 333.05 350.45 283.90 320.75 215.00
Price Gain -0.700 -11.050 -28.450 38.10 1.25 107.00
Price Gain % -0.217 -3.318 -8.118 13.42 0.390 49.77
Period High 349.00 349.00 356.95 356.95 356.95 356.95
High On 26-Apr-17 26-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 320.00 320.00 320.00 276.10 250.00 203.20
Low date 26-Apr-17 26-Apr-17 26-Apr-17 22-Feb-17 21-Nov-16 10-May-16

Moving Average of Bannari Amman Spinning Mills

Current Share Price 322.00
Three Days 323.22
Five Days 326.42
Ten Days 327.00
Fifteen Days 329.77
Twenty Two Days 335.81
Thirty Days 332.36
Fifty Days 320.39
Hundred Days 302.75
Two Hundred Days 299.35

Share Price History of Bannari Amman Spinning Mills

Date Open High Low Close Volume
28-Apr-17 332.75 332.75 322.00 322.00 29
27-Apr-17 333.90 333.90 322.50 325.05 436
26-Apr-17 348.50 349.00 320.00 322.60 2610
25-Apr-17 336.20 336.50 323.20 335.70 1599
24-Apr-17 331.90 331.90 323.05 326.75 409
21-Apr-17 334.95 334.95 322.50 322.70 1285
20-Apr-17 327.00 327.00 323.40 324.05 157
19-Apr-17 333.00 339.90 323.95 329.35 809
18-Apr-17 333.00 333.00 332.00 332.00 324
17-Apr-17 333.00 333.05 324.00 329.75 284
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.