Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Spinning MillsIntegrated with Charts ; Weekly Bearish harami, Hammer structure, Inverted hammer at downtrend, Bullish marubozu, Bullish engulfing, Bullish harami, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 280.35 0.750/ 0.268% 279.6 1040.00 BASML

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.25 299.85 281.05 267.30 310.60 187.00
Price Gain -4.900 -19.500 -0.700 13.05 -30.250 93.35
Price Gain % -1.718 -6.503 -0.249 4.88 -9.739 49.92
Period High 290.35 299.00 306.00 324.90 351.00 351.00
High On 21-Feb-17 13-Feb-17 03-Feb-17 05-Jan-17 04-Oct-16 04-Oct-16
Period Low 276.10 276.10 275.25 260.20 250.00 180.00
Low date 22-Feb-17 22-Feb-17 24-Jan-17 20-Dec-16 21-Nov-16 26-Feb-16

Moving Average of Bannari Amman Spinning Mills

Current Share Price 280.35
Three Days 283.33
Five Days 284.84
Ten Days 287.76
Fifteen Days 290.22
Twenty Two Days 288.00
Thirty Days 288.44
Fifty Days 287.68
Hundred Days 293.90
Two Hundred Days 277.45

Share Price History of Bannari Amman Spinning Mills

Date High Low Open Close Volume
23/02/2017 284.45 280.0 280.1 280.35 710
22/02/2017 288.85 276.1 285.0 279.6 934
21/02/2017 290.35 284.0 288.0 290.05 450
20/02/2017 288.95 282.05 282.05 288.95 886
16/02/2017 289.8 283.05 287.0 285.25 190
15/02/2017 290.0 280.0 280.0 281.6 529
14/02/2017 296.0 281.25 281.25 288.0 610
13/02/2017 299.0 282.0 285.0 288.65 1715
10/02/2017 297.0 291.1 296.75 295.35 355
09/02/2017 303.7 290.3 300.0 299.85 968
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.