Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Spinning MillsIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish marubozu, Three outside down, Weekly Dark cloud cover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 281.05 -6.050  / -2.107% 287.10 1167.00 BASML

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.35 313.35 289.15 336.50 263.05 223.90
Price Gain -6.300 -32.300 -8.100 -55.450 18.00 57.15
Price Gain in % -2.192 -10.308 -2.801 -16.478 6.84 25.52
Period's High 299.00 305.05 324.90 350.00 351.00 351.00
High On 17/01/2017 10/01/2017 05/01/2017 25/10/2016 04/10/2016 04/10/2016
Period's Low 280.25 280.20 270.55 250.00 250.00 178.00
Low On 23/01/2017 13/01/2017 27/12/2016 21/11/2016 21/11/2016 16/02/2016

Moving Average of Bannari Amman Spinning Mills

Current Share Price 281.05
Three Days 285.60
Five Days 286.64
Ten Days 289.72
Fifteen Days 295.30
Twenty Two Days 290.87
Thirty Days 286.75
Fifty Days 280.77
Hundred Days 297.74
Two Hundred Days 270.01

Share Price History of Bannari Amman Spinning Mills

Date High Low Open Close Volume
23/01/2017 298.95 280.25 298.95 281.05 785
20/01/2017 292.0 286.0 292.0 287.1 144
19/01/2017 290.0 286.2 288.0 288.65 312
18/01/2017 290.2 288.0 290.2 289.2 186
17/01/2017 299.0 281.55 281.55 287.2 282
16/01/2017 292.15 284.0 290.1 287.35 192
13/01/2017 294.45 280.2 291.2 290.0 3258
12/01/2017 298.0 290.0 292.3 290.35 3339
11/01/2017 300.0 296.0 296.0 297.4 468
10/01/2017 305.05 298.35 305.05 298.95 2250
09/01/2017 319.0 303.05 319.0 313.35 268
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.