Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 314.1 -4.000/ -1.257% 318.1 1390.00 BASML

Key Technical data of Bannari Amman Spinning Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.848 43.20 -81.111 -0.199 337.50 317.88 314.85 321.77 308.47

Key Financial data of Bannari Amman Spinning Mills

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
501.01 4.05 27.80 1.58 397.14 1.74 10.00 0.000 0.630 0.000 183.33 2.97 1.56 0.113 24.41 2.27 996.52 11.86

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.90 324.45 333.30 319.95 308.00 268.00
Price Gain -5.800 -10.350 -19.200 -5.850 6.10 46.10
Price Gain % -1.813 -3.190 -5.761 -1.828 1.98 17.20
Period High 324.50 325.00 336.00 343.05 358.70 358.70
High On 11-Dec-17 29-Nov-17 28-Nov-17 14-Sep-17 13-Jul-17 13-Jul-17
Period Low 309.00 309.00 309.00 296.05 290.00 260.20
Low date 06-Dec-17 06-Dec-17 06-Dec-17 25-Sep-17 27-Jun-17 20-Dec-16

Moving Average of Bannari Amman Spinning Mills

Current Share Price 314.10
Three Days 315.00
Five Days 315.58
Ten Days 318.04
Fifteen Days 318.63
Twenty Two Days 320.45
Thirty Days 321.12
Fifty Days 316.82
Hundred Days 314.85
Two Hundred Days 316.30

Share Price History of Bannari Amman Spinning Mills

Date Open High Low Close Volume
12-Dec-17 310.50 323.80 310.50 314.10 328
11-Dec-17 315.00 324.50 315.00 318.10 3630
08-Dec-17 315.00 318.75 312.00 312.80 738
07-Dec-17 315.00 318.85 310.10 317.90 221
06-Dec-17 312.30 317.00 309.00 315.00 544
05-Dec-17 315.00 319.90 315.00 319.90 167
04-Dec-17 322.80 322.80 321.90 321.90 30
01-Dec-17 320.10 324.75 320.00 323.90 473
30-Nov-17 320.00 320.00 316.00 319.65 1198
29-Nov-17 325.00 325.00 315.65 317.20 720
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.