Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Spinning MillsIntegrated with Charts ; Weekly Three inside down, Dark cloud cover, Weekly Spinning top, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 325.1 5.30/ 1.66% 319.8 5928.00 BASML

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.80 320.90 280.35 289.15 330.15 195.00
Price Gain 5.30 4.20 44.75 35.95 -5.050 130.10
Price Gain % 1.66 1.31 15.96 12.43 -1.530 66.72
Period High 345.00 345.00 356.30 356.30 356.30 356.30
High On 21-Mar-17 21-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17
Period Low 305.20 302.05 278.00 270.55 250.00 189.55
Low date 20-Mar-17 17-Mar-17 27-Feb-17 27-Dec-16 21-Nov-16 28-Mar-16

Moving Average of Bannari Amman Spinning Mills

Current Share Price 325.10
Three Days 322.07
Five Days 325.53
Ten Days 320.58
Fifteen Days 321.07
Twenty Two Days 312.49
Thirty Days 306.72
Fifty Days 299.54
Hundred Days 291.90
Two Hundred Days 287.03

Share Price History of Bannari Amman Spinning Mills

Date Open High Low Close Volume
24-Mar-17 320.00 334.40 315.55 325.10 4739
23-Mar-17 317.15 322.00 315.55 319.80 889
22-Mar-17 319.65 334.70 317.10 321.30 1097
21-Mar-17 325.65 345.00 309.10 329.45 11922
20-Mar-17 329.90 335.00 305.20 332.00 3677
17-Mar-17 302.05 325.00 302.05 319.80 10765
16-Mar-17 329.95 329.95 310.00 311.00 4735
15-Mar-17 319.95 319.95 310.05 313.90 133
14-Mar-17 332.00 332.00 310.05 312.50 2505
10-Mar-17 310.05 324.65 310.05 320.90 188
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.