Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Spinning MillsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Bearish marubozu, Weekly Bullish piercing, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 297.45 -1.250/ -0.418% 298.7 3809.00 BASML

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.45 310.00 300.00 350.45 284.90 234.50
Price Gain -14.000 -12.550 -2.550 -53.000 12.55 62.95
Price Gain % -4.495 -4.048 -0.850 -15.123 4.41 26.84
Period High 323.00 339.90 339.90 356.95 356.95 356.95
High On 22-Jun-17 19-Jun-17 19-Jun-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 290.00 290.00 290.00 290.00 275.05 237.20
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 30-Dec-16 29-Jun-16

Moving Average of Bannari Amman Spinning Mills

Current Share Price 297.45
Three Days 299.40
Five Days 305.12
Ten Days 310.46
Fifteen Days 311.53
Twenty Two Days 311.03
Thirty Days 308.60
Fifty Days 312.50
Hundred Days 313.39
Two Hundred Days 305.26

Share Price History of Bannari Amman Spinning Mills

Date Open High Low Close Volume
28-Jun-17 293.60 304.00 293.60 297.45 2534
27-Jun-17 302.05 302.05 290.00 298.70 11097
23-Jun-17 314.00 314.00 295.00 302.05 8081
22-Jun-17 322.95 323.00 310.00 315.95 1192
21-Jun-17 321.00 321.00 311.10 311.45 722
20-Jun-17 319.95 324.00 318.75 320.90 911
19-Jun-17 318.00 339.90 307.50 313.20 30545
16-Jun-17 310.70 322.90 310.05 318.50 4459
15-Jun-17 314.50 323.00 314.50 316.40 2476
14-Jun-17 305.00 310.00 299.00 310.00 613
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.