Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Spinning MillsIntegrated with Charts ; Inverted hammer structure, Inverted hammer at downtrend, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 306.7 -2.550/ -0.825% 309.25 1576.00 BASML

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.00 309.65 321.90 327.95 329.35 325.00
Price Gain -3.300 -2.950 -15.200 -21.250 -22.650 -18.300
Price Gain % -1.065 -0.953 -4.722 -6.480 -6.877 -5.631
Period High 323.00 324.90 331.00 343.05 358.70 358.70
High On 13-Oct-17 09-Oct-17 20-Sep-17 14-Sep-17 13-Jul-17 13-Jul-17
Period Low 301.60 301.60 296.05 295.00 290.00 250.00
Low date 18-Oct-17 18-Oct-17 25-Sep-17 11-Aug-17 27-Jun-17 21-Nov-16

Moving Average of Bannari Amman Spinning Mills

Current Share Price 306.70
Three Days 307.32
Five Days 306.75
Ten Days 308.78
Fifteen Days 309.61
Twenty Two Days 312.18
Thirty Days 315.63
Fifty Days 311.08
Hundred Days 312.99
Two Hundred Days 311.00

Share Price History of Bannari Amman Spinning Mills

Date Open High Low Close Volume
19-Oct-17 305.05 308.10 305.05 306.70 137
18-Oct-17 306.00 317.50 301.60 309.25 564
17-Oct-17 303.60 316.90 303.55 306.00 1325
16-Oct-17 302.50 311.95 302.30 305.70 494
13-Oct-17 323.00 323.00 305.25 306.10 511
12-Oct-17 310.10 313.50 307.50 310.00 100
11-Oct-17 312.00 314.75 307.00 307.65 982
10-Oct-17 324.25 324.25 305.05 315.00 773
09-Oct-17 312.00 324.90 312.00 312.70 1583
06-Oct-17 318.40 319.00 308.20 308.70 1646
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.