Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Spinning MillsIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Bullish marubozu, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 300.0 0.000/ 0.000% 300.0 1910.00 BASML

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 303.90 314.10 322.60 280.35 268.75 215.50
Price Gain -3.900 -14.100 -22.600 19.65 31.25 84.50
Price Gain % -1.283 -4.489 -7.006 7.01 11.63 39.21
Period High 308.45 315.00 333.90 356.95 356.95 356.95
High On 26-May-17 16-May-17 27-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 297.50 297.50 297.50 278.00 260.20 210.00
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 20-Dec-16 13-Jun-16

Moving Average of Bannari Amman Spinning Mills

Current Share Price 300.00
Three Days 299.77
Five Days 300.09
Ten Days 304.09
Fifteen Days 307.35
Twenty Two Days 309.63
Thirty Days 314.84
Fifty Days 322.54
Hundred Days 309.02
Two Hundred Days 303.88

Share Price History of Bannari Amman Spinning Mills

Date Open High Low Close Volume
26-May-17 301.15 308.45 300.00 300.00 806
25-May-17 300.20 305.00 300.00 300.00 728
24-May-17 301.00 301.25 297.50 299.30 1722
23-May-17 299.95 304.75 299.00 301.20 677
22-May-17 306.00 306.00 298.00 299.95 1353
19-May-17 305.05 307.00 300.00 303.90 1075
18-May-17 306.50 309.35 301.00 301.15 833
17-May-17 310.00 314.95 307.50 310.05 769
16-May-17 311.65 315.00 311.65 314.95 318
15-May-17 311.00 314.80 306.00 310.40 3362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.