Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 275.7 -4.000/ -1.430% 279.7 4902.00 BASML

Key Technical data of Bannari Amman Spinning Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.191 29.91 -91.289 -0.243 312.41 309.62 316.70 283.08 270.18

Key Financial data of Bannari Amman Spinning Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3543.30 14.54 18.96 12.85 1.50 5.00 4092.04

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.50 295.50 319.60 320.00 307.00 290.05
Price Gain -16.800 -19.800 -43.900 -44.300 -31.300 -14.350
Price Gain % -5.744 -6.701 -13.736 -13.844 -10.195 -4.947
Period High 296.45 313.95 343.95 405.00 405.00 405.00
High On 15-Feb-18 12-Feb-18 29-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18
Period Low 272.05 272.05 272.05 272.05 272.05 272.05
Low date 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18

Moving Average of Bannari Amman Spinning Mills

Current Share Price 275.70
Three Days 278.15
Five Days 280.86
Ten Days 286.88
Fifteen Days 289.56
Twenty Two Days 300.00
Thirty Days 312.84
Fifty Days 316.72
Hundred Days 316.70
Two Hundred Days 314.67

Share Price History of Bannari Amman Spinning Mills

Date Open High Low Close Volume
21-Feb-18 281.00 284.95 272.05 275.70 2876
20-Feb-18 278.00 288.00 275.05 279.70 4182
19-Feb-18 275.00 285.00 275.00 279.05 1034
16-Feb-18 286.00 294.00 278.20 282.50 1598
15-Feb-18 292.00 296.45 286.10 287.35 1658
14-Feb-18 304.35 305.00 291.00 292.50 2463
12-Feb-18 288.50 313.95 288.50 296.00 790
09-Feb-18 292.95 293.60 285.20 293.00 258
08-Feb-18 297.00 300.00 285.25 287.45 2707
07-Feb-18 304.00 304.00 285.00 295.50 1312
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.