Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 38.25 -0.750/ -1.923% 39.0 16.83 K BANG

Key Technical data of Bang Overseas

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.333 40.23 -97.458 -0.066 43.43 40.51 39.29 40.07 37.27

Key Financial data of Bang Overseas

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9010.76 1.54 11.08 231.04 2.99 0.807 2.00 0.000 0.380 0.000 48.32 2.80 5.28 0.059 5.99 3.45 140.44 -0.310

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.65 40.35 41.20 34.60 36.15 33.95
Price Gain -3.400 -2.100 -2.950 3.65 2.10 4.30
Price Gain % -8.163 -5.204 -7.160 10.55 5.81 12.67
Period High 42.55 44.00 44.00 49.00 49.00 52.00
High On 15-Jan-18 11-Jan-18 11-Jan-18 09-Nov-17 09-Nov-17 10-Apr-17
Period Low 38.10 38.10 38.10 33.70 27.45 27.45
Low date 19-Jan-18 19-Jan-18 19-Jan-18 23-Oct-17 14-Aug-17 14-Aug-17

Moving Average of Bang Overseas

Current Share Price 38.25
Three Days 39.20
Five Days 39.98
Ten Days 40.77
Fifteen Days 40.65
Twenty Two Days 40.88
Thirty Days 40.73
Fifty Days 41.24
Hundred Days 39.29
Two Hundred Days 39.35

Share Price History of Bang Overseas

Date Open High Low Close Volume
19-Jan-18 40.90 40.90 38.10 38.25 15050
18-Jan-18 40.95 41.50 39.00 39.00 5841
17-Jan-18 39.50 40.80 39.05 40.35 8555
16-Jan-18 42.45 42.45 39.60 39.80 14908
15-Jan-18 41.65 42.55 41.00 42.50 13662
12-Jan-18 42.10 42.50 41.50 41.65 10024
11-Jan-18 44.00 44.00 42.10 42.15 19497
10-Jan-18 42.00 43.95 41.20 43.30 73620
09-Jan-18 39.75 41.50 39.75 41.00 31549
08-Jan-18 40.40 40.85 39.15 39.70 16299
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.