Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bang OverseasIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Hammer structure, Oversold by Slow Stochatic, Oversold by RSI, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 29.75 0.200/ 0.677% 29.55 5783.00 BANG

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.55 36.10 36.00 43.75 48.05 22.90
Price Gain 2.20 -6.350 -6.250 -14.000 -18.300 6.85
Price Gain % 7.99 -17.590 -17.361 -32.000 -38.085 29.91
Period High 30.55 36.50 39.80 43.50 52.00 52.00
High On 17-Aug-17 07-Aug-17 25-Jul-17 19-May-17 10-Apr-17 10-Apr-17
Period Low 27.45 27.45 27.45 27.45 27.45 18.15
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 29-Sep-16

Moving Average of Bang Overseas

Current Share Price 29.75
Three Days 29.57
Five Days 28.91
Ten Days 31.12
Fifteen Days 33.06
Twenty Two Days 34.23
Thirty Days 34.73
Fifty Days 35.92
Hundred Days 40.28
Two Hundred Days 37.50

Share Price History of Bang Overseas

Date Open High Low Close Volume
18-Aug-17 29.00 29.80 28.50 29.75 4120
17-Aug-17 28.30 30.55 28.30 29.55 3735
16-Aug-17 29.60 29.65 27.65 29.40 10901
14-Aug-17 27.55 28.85 27.45 28.30 4280
11-Aug-17 29.15 29.90 27.50 27.55 11886
10-Aug-17 32.00 32.00 28.35 30.50 9518
09-Aug-17 34.50 34.50 30.55 30.75 10821
08-Aug-17 35.05 36.00 32.75 33.60 2388
07-Aug-17 35.05 36.50 32.50 35.75 10054
04-Aug-17 35.05 36.45 34.70 36.10 2001
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.