Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 41.15 -0.550/ -1.319% 41.7 25.38 K BANG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bang Overseas

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.65 43.05 34.15 29.30 40.20 23.05
Price Gain -0.500 -1.900 7.00 11.85 0.950 18.10
Price Gain % -1.200 -4.413 20.50 40.44 2.36 78.52
Period High 43.00 45.75 49.00 49.00 49.00 52.00
High On 20-Nov-17 15-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 10-Apr-17
Period Low 40.25 40.05 34.15 30.75 27.45 23.00
Low date 22-Nov-17 14-Nov-17 25-Oct-17 28-Aug-17 14-Aug-17 25-Nov-16

Moving Average of Bang Overseas

Current Share Price 41.15
Three Days 41.58
Five Days 41.64
Ten Days 42.11
Fifteen Days 43.00
Twenty Two Days 41.86
Thirty Days 39.93
Fifty Days 38.31
Hundred Days 36.66
Two Hundred Days 39.90

Share Price History of Bang Overseas

Date Open High Low Close Volume
24-Nov-17 42.00 42.00 41.00 41.15 7438
23-Nov-17 42.00 42.00 41.35 41.70 8573
22-Nov-17 41.00 42.50 40.25 41.90 7932
21-Nov-17 41.50 42.95 41.40 41.55 8011
20-Nov-17 42.30 43.00 40.65 41.90 4706
17-Nov-17 42.30 43.70 41.05 41.65 11260
16-Nov-17 42.80 44.70 42.50 42.80 6725
15-Nov-17 45.75 45.75 42.20 43.25 17596
14-Nov-17 40.05 43.65 40.05 43.60 16223
13-Nov-17 41.50 43.00 41.35 41.60 11118
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.