Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bang OverseasIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish marubozu, Bullish marubozu, Weekly Bullish piercing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 48.7 -1.450/ -2.891% 50.15 12.85 K BANG

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.00 48.45 43.30 32.70 25.75 16.60
Price Gain 2.70 0.250 5.40 16.00 22.95 32.10
Price Gain % 5.87 0.516 12.47 48.93 89.13 193.37
Period High 51.50 51.50 52.00 52.00 52.00 52.00
High On 24-Apr-17 24-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 45.55 45.55 43.00 29.50 20.50 15.00
Low date 19-Apr-17 19-Apr-17 05-Apr-17 06-Feb-17 22-Nov-16 10-Jun-16

Moving Average of Bang Overseas

Current Share Price 48.70
Three Days 49.45
Five Days 48.52
Ten Days 48.22
Fifteen Days 48.36
Twenty Two Days 47.02
Thirty Days 45.80
Fifty Days 45.85
Hundred Days 39.37
Two Hundred Days 31.39

Share Price History of Bang Overseas

Date Open High Low Close Volume
25-Apr-17 51.00 51.00 48.60 48.70 3645
24-Apr-17 51.00 51.50 48.00 50.15 14465
21-Apr-17 46.15 50.40 46.15 49.50 24667
20-Apr-17 47.00 48.00 47.00 48.00 3409
19-Apr-17 47.50 48.30 45.55 46.25 10438
18-Apr-17 48.40 48.40 46.00 46.00 13588
17-Apr-17 46.00 49.90 46.00 47.95 15170
13-Apr-17 51.00 51.00 47.65 48.20 11898
12-Apr-17 47.00 49.00 47.00 49.00 3776
11-Apr-17 50.60 50.95 48.20 48.45 8860
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.