Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bang OverseasIntegrated with Charts ; Bullish piercing, Bearish engulfing, Channel rectangle, Bearish marubozu, Three outside down, Inverted hammer at downtrend, Bullish engulfing, Double Top, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 33.35 -0.600  / -1.767% 33.95 9189.00 BANG

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.55 33.50 32.35 23.55 23.75 15.95
Price Gain -1.200 -0.150 1.00 9.80 9.60 17.40
Price Gain in % -3.473 -0.448 3.09 41.61 40.42 109.09
Period's High 35.95 35.95 36.25 41.00 41.00 41.00
High On 16/01/2017 16/01/2017 03/01/2017 12/12/2016 12/12/2016 12/12/2016
Period's Low 33.20 32.10 28.00 20.50 18.15 11.60
Low On 20/01/2017 09/01/2017 28/12/2016 22/11/2016 29/09/2016 01/03/2016

Moving Average of Bang Overseas

Current Share Price 33.35
Three Days 33.80
Five Days 34.23
Ten Days 34.24
Fifteen Days 34.38
Twenty Two Days 33.07
Thirty Days 33.58
Fifty Days 30.82
Hundred Days 27.07
Two Hundred Days 23.04

Share Price History of Bang Overseas

Date High Low Open Close Volume
20/01/2017 34.2 33.2 33.2 33.35 4555
19/01/2017 35.0 33.5 33.5 33.95 5916
18/01/2017 35.9 33.5 34.95 34.1 12247
17/01/2017 35.45 34.15 34.5 34.7 2805
16/01/2017 35.95 33.6 35.0 35.05 6486
13/01/2017 35.0 32.5 32.55 34.55 4351
12/01/2017 34.7 32.8 33.35 33.3 4070
11/01/2017 35.4 34.0 35.4 34.0 3304
10/01/2017 35.95 33.55 34.7 34.8 7209
09/01/2017 35.95 32.1 32.1 34.65 3980
06/01/2017 35.05 33.25 35.05 33.5 13334
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.