Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bang OverseasIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Hammer structure, Bearish engulfing, Bearish marubozu, Weekly Spinning top, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 45.3 0.750/ 1.68% 44.55 7547.00 BANG

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.00 42.00 48.50 32.95 20.60 13.95
Price Gain 1.30 3.30 -3.200 12.35 24.70 31.35
Price Gain % 2.95 7.86 -6.598 37.48 119.90 224.73
Period High 46.00 46.00 49.00 50.90 50.90 50.90
High On 24-Mar-17 24-Mar-17 01-Mar-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 43.00 42.00 39.50 29.50 20.50 14.00
Low date 28-Mar-17 22-Mar-17 14-Mar-17 06-Feb-17 22-Nov-16 04-Apr-16

Moving Average of Bang Overseas

Current Share Price 45.30
Three Days 44.45
Five Days 43.99
Ten Days 43.59
Fifteen Days 43.11
Twenty Two Days 43.88
Thirty Days 45.21
Fifty Days 40.85
Hundred Days 35.49
Two Hundred Days 28.89

Share Price History of Bang Overseas

Date Open High Low Close Volume
30-Mar-17 44.85 45.40 44.80 45.30 4262
29-Mar-17 43.50 45.00 43.50 44.55 19447
28-Mar-17 43.00 45.00 43.00 43.50 7437
27-Mar-17 44.85 44.85 43.30 43.30 2017
24-Mar-17 45.00 46.00 43.00 43.30 3937
23-Mar-17 43.50 45.00 43.00 44.00 1110
22-Mar-17 42.10 44.00 42.00 43.85 5492
21-Mar-17 43.00 43.45 42.35 42.75 3741
20-Mar-17 44.45 44.45 42.50 43.00 4039
17-Mar-17 43.00 43.50 42.05 42.35 2219
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.