Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bang OverseasIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 48.65 1.00/ 2.10% 47.65 99.18 K BANG

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.65 35.10 33.10 22.25 22.80 12.55
Price Gain -1.000 13.55 15.55 26.40 25.85 36.10
Price Gain % -2.014 38.60 46.98 118.65 113.38 287.65
Period High 50.90 50.90 50.90 50.90 50.90 50.90
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 46.10 35.40 29.50 21.85 18.15 11.60
Low date 20-Feb-17 10-Feb-17 06-Feb-17 24-Nov-16 29-Sep-16 01-Mar-16

Moving Average of Bang Overseas

Current Share Price 48.65
Three Days 48.57
Five Days 48.66
Ten Days 47.28
Fifteen Days 42.33
Twenty Two Days 39.07
Thirty Days 37.72
Fifty Days 35.78
Hundred Days 30.83
Two Hundred Days 25.71

Share Price History of Bang Overseas

Date High Low Open Close Volume
23/02/2017 49.35 47.1 48.8 48.65 48314
22/02/2017 49.45 47.0 49.4 47.65 47089
21/02/2017 50.5 48.2 50.25 49.4 35094
20/02/2017 50.9 46.1 47.0 49.55 134165
17/02/2017 49.75 47.1 48.05 48.05 63515
16/02/2017 50.9 46.7 49.4 49.65 298629
15/02/2017 49.95 44.9 47.0 49.3 492533
14/02/2017 48.9 41.6 44.9 46.9 325908
13/02/2017 46.8 38.35 45.35 41.6 348384
10/02/2017 42.1 35.4 36.0 42.1 286520
09/02/2017 38.0 32.5 33.5 35.1 27782
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.