Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bang OverseasIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish gap down, Bearish marubozu, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 35.45 -0.200/ -0.561% 35.65 4940.00 BANG

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.20 36.50 29.30 37.50 43.30 23.60
Price Gain -3.750 -1.050 6.15 -2.050 -7.850 11.85
Price Gain % -9.566 -2.877 20.99 -5.467 -18.129 50.21
Period High 41.10 41.75 43.10 43.10 52.00 52.00
High On 20-Sep-17 19-Sep-17 06-Sep-17 06-Sep-17 10-Apr-17 10-Apr-17
Period Low 34.15 34.15 30.75 27.45 27.45 18.15
Low date 26-Sep-17 26-Sep-17 28-Aug-17 14-Aug-17 14-Aug-17 29-Sep-16

Moving Average of Bang Overseas

Current Share Price 35.45
Three Days 36.20
Five Days 37.63
Ten Days 37.86
Fifteen Days 38.10
Twenty Two Days 37.33
Thirty Days 35.17
Fifty Days 35.26
Hundred Days 37.38
Two Hundred Days 38.87

Share Price History of Bang Overseas

Date Open High Low Close Volume
26-Sep-17 35.90 36.50 34.15 35.45 7325
25-Sep-17 36.00 36.00 35.65 35.65 2951
22-Sep-17 38.05 38.65 37.50 37.50 2943
21-Sep-17 40.95 40.95 39.10 39.45 2811
20-Sep-17 40.40 41.10 40.00 40.10 11405
19-Sep-17 41.35 41.75 38.10 39.20 6730
18-Sep-17 39.95 40.15 39.05 39.80 6269
15-Sep-17 37.00 38.80 37.00 38.30 3822
14-Sep-17 36.00 37.50 35.00 37.35 18031
13-Sep-17 36.55 36.90 35.25 35.75 5333
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.