Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bang OverseasIntegrated with Charts ; Inverted hammer structure, Bullish marubozu, Weekly Dark cloud cover, Price Fall with High Volume, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 37.0 0.750/ 2.07% 36.25 3321.00 BANG

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.70 37.00 39.00 43.50 28.80 17.80
Price Gain -2.700 0.000 -2.000 -6.500 8.20 19.20
Price Gain % -6.801 0.000 -5.128 -14.943 28.47 107.87
Period High 39.35 40.70 40.95 52.00 52.00 52.00
High On 22-Jun-17 19-Jun-17 30-May-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 35.70 35.70 35.00 35.00 28.75 17.95
Low date 27-Jun-17 27-Jun-17 06-Jun-17 06-Jun-17 29-Dec-16 29-Jun-16

Moving Average of Bang Overseas

Current Share Price 37.00
Three Days 36.92
Five Days 37.75
Ten Days 38.20
Fifteen Days 37.68
Twenty Two Days 37.84
Thirty Days 38.86
Fifty Days 42.04
Hundred Days 42.96
Two Hundred Days 35.30

Share Price History of Bang Overseas

Date Open High Low Close Volume
28-Jun-17 36.30 38.00 35.75 37.00 1283
27-Jun-17 35.75 36.50 35.70 36.25 2014
23-Jun-17 38.00 38.10 37.35 37.50 3441
22-Jun-17 38.15 39.35 38.15 38.30 491
21-Jun-17 38.80 40.00 38.65 39.70 1443
20-Jun-17 38.55 40.20 38.55 39.45 1040
19-Jun-17 40.65 40.70 39.20 39.65 4691
16-Jun-17 37.95 39.50 37.95 39.20 3547
15-Jun-17 37.05 38.00 37.00 37.95 4648
14-Jun-17 37.50 37.50 37.00 37.00 934
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.