Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bang OverseasIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish engulfing, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 35.55 5.30  / 17.52% 30.25 27.12 K BANG

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.75 23.05 25.60 23.95 15.90 23.45
Price Gain 3.80 12.50 9.95 11.60 19.65 12.10
Price Gain in % 11.97 54.23 38.87 48.43 123.58 51.60
Period's High 36.30 36.30 36.30 36.30 36.30 36.30
High On 08/12/2016 08/12/2016 08/12/2016 08/12/2016 08/12/2016 08/12/2016
Period's Low 28.15 23.00 20.50 18.15 15.00 11.60
Low On 05/12/2016 25/11/2016 22/11/2016 29/09/2016 10/06/2016 01/03/2016

Moving Average of Bang Overseas

Current Share Price 35.55
Three Days 32.23
Five Days 31.28
Ten Days 29.40
Fifteen Days 26.97
Twenty Two Days 26.07
Thirty Days 25.86
Fifty Days 24.66
Hundred Days 23.75
Two Hundred Days 19.94

Share Price History of Bang Overseas

Date High Low Open Close Volume
08/12/2016 36.3 30.9 30.9 35.55 275429
07/12/2016 30.95 29.95 30.95 30.25 9507
06/12/2016 31.8 29.45 29.45 30.9 13500
05/12/2016 32.9 28.15 29.55 30.35 41758
02/12/2016 34.8 28.45 34.8 29.35 53260
01/12/2016 34.5 29.95 29.95 31.75 78958
30/11/2016 29.4 26.75 26.75 28.9 19638
29/11/2016 28.0 26.1 28.0 26.8 8310
28/11/2016 26.65 23.55 23.9 26.25 6584
25/11/2016 23.95 23.0 23.95 23.9 215
24/11/2016 23.7 21.85 21.85 23.05 5220
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.