Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bang OverseasIntegrated with Charts ; Double top, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Weekly Three black crows, Hammer at downtrend, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bang Overseas (BANG)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 38.9 -1.300/ -3.234% 40.2 3779.00 BANG

High/Lows & Performance of Bang Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.75 45.80 48.70 48.65 23.90 15.65
Price Gain -4.850 -6.900 -9.800 -9.750 15.00 23.25
Price Gain % -11.086 -15.066 -20.123 -20.041 62.76 148.56
Period High 43.50 46.45 49.35 52.00 52.00 52.00
High On 19-May-17 12-May-17 27-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 38.60 38.60 38.60 38.60 23.55 15.00
Low date 25-May-17 25-May-17 25-May-17 25-May-17 28-Nov-16 10-Jun-16

Moving Average of Bang Overseas

Current Share Price 38.90
Three Days 40.20
Five Days 41.08
Ten Days 42.89
Fifteen Days 44.04
Twenty Two Days 45.02
Thirty Days 45.85
Fifty Days 45.49
Hundred Days 41.98
Two Hundred Days 33.53

Share Price History of Bang Overseas

Date Open High Low Close Volume
25-May-17 38.60 40.00 38.60 38.90 3029
24-May-17 40.00 40.60 40.00 40.20 1979
23-May-17 41.80 41.80 40.00 41.50 2728
22-May-17 43.00 43.00 41.10 41.80 2807
19-May-17 42.70 43.50 42.70 43.00 2710
18-May-17 44.00 44.50 43.50 43.75 4295
17-May-17 44.10 45.00 44.00 45.00 1100
16-May-17 45.85 45.90 44.00 45.25 1648
15-May-17 44.30 45.40 44.30 45.20 2679
12-May-17 44.00 46.45 44.00 44.30 1301
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.