Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSLIntegrated with Charts ; Channel rectangle, Inverted hammer at downtrend, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BSL (BSL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 76.9 0.400/ 0.523% 76.5 8672.00 BSL

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.30 79.20 80.00 66.25 63.10 47.65
Price Gain -1.400 -2.300 -3.100 10.65 13.80 29.25
Price Gain % -1.788 -2.904 -3.875 16.08 21.87 61.39
Period High 85.30 85.30 85.30 92.00 96.10 96.10
High On 13-Feb-17 13-Feb-17 13-Feb-17 16-Dec-16 03-Nov-16 03-Nov-16
Period Low 74.05 74.05 74.05 62.40 52.55 40.00
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 29-Sep-16 29-Feb-16

Moving Average of BSL

Current Share Price 76.90
Three Days 76.20
Five Days 77.10
Ten Days 78.62
Fifteen Days 78.96
Twenty Two Days 78.98
Thirty Days 79.33
Fifty Days 78.82
Hundred Days 75.58
Two Hundred Days 74.78

Share Price History of BSL

Date High Low Open Close Volume
17/02/2017 78.65 75.55 75.55 76.9 8023
16/02/2017 77.95 74.05 77.95 76.5 2583
15/02/2017 80.0 75.0 76.0 75.2 7491
14/02/2017 80.9 75.55 78.05 77.9 8291
13/02/2017 85.3 78.05 78.1 79.0 12041
10/02/2017 81.0 77.0 78.5 78.3 12958
09/02/2017 80.05 78.0 80.05 78.2 4595
08/02/2017 83.0 78.75 82.95 81.0 3030
07/02/2017 83.0 78.5 80.0 81.4 2050
06/02/2017 83.5 78.5 80.0 81.8 16707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.