Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSLIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, 50 Days SMA Crossover, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BSL (BSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 73.65 -0.450/ -0.607% 74.1 2.12977 13.80 K BSL

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.25 81.50 80.30 75.20 69.00 72.60
Price Gain -5.600 -7.850 -6.650 -1.550 4.65 1.05
Price Gain % -7.066 -9.632 -8.281 -2.061 6.74 1.45
Period High 79.85 81.80 99.90 99.90 99.90 99.90
High On 22-May-17 15-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 72.10 72.10 72.10 66.15 66.15 52.55
Low date 24-May-17 24-May-17 24-May-17 27-Mar-17 27-Mar-17 29-Sep-16

Moving Average of BSL

Current Share Price 73.65
Three Days 73.42
Five Days 74.78
Ten Days 77.23
Fifteen Days 79.23
Twenty Two Days 79.50
Thirty Days 79.02
Fifty Days 76.16
Hundred Days 76.85
Two Hundred Days 74.33

Share Price History of BSL

Date Open High Low Close Volume
26-May-17 75.00 75.05 72.30 73.65 15155
25-May-17 72.50 74.95 72.15 74.10 2510
24-May-17 76.00 79.20 72.10 72.50 9869
23-May-17 76.00 77.50 73.55 76.90 4091
22-May-17 78.05 79.85 76.00 76.75 4968
19-May-17 78.60 81.20 78.30 79.25 5498
18-May-17 79.00 80.80 78.50 79.10 7999
17-May-17 80.50 81.50 79.30 80.00 7607
16-May-17 79.20 81.55 78.35 80.80 14281
15-May-17 81.55 81.80 79.10 79.25 12458
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.