Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSLIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of BSL (BSL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 68.5 0.100/ 0.146% 68.4 5824.00 BSL

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.00 71.90 75.20 75.20 66.55 56.30
Price Gain -2.500 -3.400 -6.700 -6.700 1.95 12.20
Price Gain % -3.521 -4.729 -8.910 -8.910 2.93 21.67
Period High 73.80 73.80 77.35 85.30 96.10 96.10
High On 20-Mar-17 20-Mar-17 28-Feb-17 13-Feb-17 03-Nov-16 03-Nov-16
Period Low 66.30 66.30 66.30 66.30 52.55 52.55
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 29-Sep-16 29-Sep-16

Moving Average of BSL

Current Share Price 68.50
Three Days 68.12
Five Days 68.88
Ten Days 69.90
Fifteen Days 70.78
Twenty Two Days 72.13
Thirty Days 73.51
Fifty Days 76.06
Hundred Days 75.60
Two Hundred Days 75.24

Share Price History of BSL

Date Open High Low Close Volume
24-Mar-17 68.00 69.80 66.30 68.50 9983
23-Mar-17 69.00 69.65 67.20 68.40 18309
22-Mar-17 69.25 70.20 67.00 67.45 16379
21-Mar-17 69.65 72.50 68.50 70.55 13928
20-Mar-17 73.80 73.80 69.10 69.50 9128
17-Mar-17 70.15 71.80 70.15 71.00 3614
16-Mar-17 69.55 72.45 69.55 70.40 4329
15-Mar-17 71.00 72.45 70.00 70.00 4016
14-Mar-17 72.15 72.45 71.00 71.35 4066
10-Mar-17 70.40 73.00 70.40 71.90 4173
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.