Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSLIntegrated with Charts ; Bullish piercing, Bearish harami, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of BSL (BSL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 68.80 -0.650  / -0.936% 69.45 11.87 K BSL

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.70 66.95 82.85 67.50 76.60 72.10
Price Gain -0.900 1.85 -14.050 1.30 -7.800 -3.300
Price Gain in % -1.291 2.76 -16.958 1.93 -10.183 -4.577
Period's High 72.90 72.90 85.00 96.10 96.10 105.35
High On 02/12/2016 02/12/2016 08/11/2016 03/11/2016 03/11/2016 06/01/2016
Period's Low 66.40 63.20 62.40 52.55 52.55 40.00
Low On 07/12/2016 24/11/2016 22/11/2016 29/09/2016 29/09/2016 29/02/2016

Moving Average of BSL

Current Share Price 68.80
Three Days 69.22
Five Days 69.91
Ten Days 69.23
Fifteen Days 68.26
Twenty Two Days 70.67
Thirty Days 73.55
Fifty Days 72.22
Hundred Days 72.93
Two Hundred Days 68.83

Share Price History of BSL

Date High Low Open Close Volume
07/12/2016 70.0 66.4 69.1 68.8 6490
06/12/2016 70.0 68.0 68.0 69.45 3298
05/12/2016 71.15 68.6 71.15 69.4 6149
02/12/2016 72.9 69.05 70.0 71.15 2730
01/12/2016 72.85 68.5 69.0 70.75 10421
30/11/2016 71.7 68.65 70.25 69.7 4847
29/11/2016 72.85 68.1 68.3 69.25 4658
28/11/2016 69.0 66.2 68.0 68.3 4235
25/11/2016 70.0 65.3 65.5 69.0 8441
24/11/2016 69.4 63.2 69.4 66.5 8156
23/11/2016 69.75 64.0 69.75 66.95 10313
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.