Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BSL (BSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 62.2 -0.400/ -0.639% 62.6 2.08022 50.43 K BSL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of BSL

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.10 65.35 63.05 58.90 72.50 66.50
Price Gain 0.100 -3.150 -0.850 3.30 -10.300 -4.300
Price Gain % 0.161 -4.820 -1.348 5.60 -14.207 -6.466
Period High 66.00 66.00 80.00 80.00 82.95 99.90
High On 21-Nov-17 21-Nov-17 02-Nov-17 02-Nov-17 05-Jun-17 09-May-17
Period Low 61.25 61.25 61.25 58.10 52.55 52.55
Low date 20-Nov-17 20-Nov-17 20-Nov-17 29-Aug-17 22-Aug-17 22-Aug-17

Moving Average of BSL

Current Share Price 62.20
Three Days 62.40
Five Days 62.90
Ten Days 62.92
Fifteen Days 64.37
Twenty Two Days 66.01
Thirty Days 65.28
Fifty Days 64.87
Hundred Days 66.20
Two Hundred Days 70.99

Share Price History of BSL

Date Open High Low Close Volume
24-Nov-17 64.00 64.00 61.80 62.20 22533
23-Nov-17 63.80 64.00 61.90 62.60 17908
22-Nov-17 63.20 64.05 61.60 62.40 213 K
21-Nov-17 62.20 66.00 62.20 63.50 19888
20-Nov-17 61.25 64.00 61.25 63.80 9964
17-Nov-17 63.90 63.90 61.75 62.10 12098
16-Nov-17 65.70 65.70 62.20 62.65 11895
15-Nov-17 65.45 65.50 62.25 63.15 5474
14-Nov-17 62.85 65.00 62.70 64.50 36203
13-Nov-17 63.65 65.05 62.10 62.30 15251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.