Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSLIntegrated with Charts ; Oversold by RSI, Channel rectangle, Doji, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BSL (BSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 72.05 -1.700/ -2.305% 73.75 1.79363 7538.00 BSL

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.55 74.00 73.00 79.55 78.70 87.05
Price Gain -2.500 -1.950 -0.950 -7.500 -6.650 -15.000
Price Gain % -3.353 -2.635 -1.301 -9.428 -8.450 -17.231
Period High 76.45 77.70 80.10 99.90 99.90 99.90
High On 24-Jul-17 14-Jul-17 06-Jul-17 09-May-17 09-May-17 09-May-17
Period Low 71.50 71.50 71.50 70.00 66.15 52.55
Low date 27-Jul-17 27-Jul-17 27-Jul-17 30-May-17 27-Mar-17 29-Sep-16

Moving Average of BSL

Current Share Price 72.05
Three Days 73.28
Five Days 74.00
Ten Days 74.16
Fifteen Days 74.63
Twenty Two Days 74.43
Thirty Days 74.60
Fifty Days 75.06
Hundred Days 75.35
Two Hundred Days 75.83

Share Price History of BSL

Date Open High Low Close Volume
27-Jul-17 73.10 74.85 71.50 72.05 8764
26-Jul-17 75.35 75.35 72.65 73.75 2723
25-Jul-17 74.50 74.85 73.50 74.05 12110
24-Jul-17 76.20 76.45 75.05 75.45 6896
21-Jul-17 74.25 76.05 74.10 74.70 24675
20-Jul-17 73.65 75.40 73.65 74.55 8568
19-Jul-17 75.50 76.50 73.05 74.35 6349
18-Jul-17 75.20 75.60 73.40 74.45 6500
17-Jul-17 74.00 75.40 73.25 74.00 10221
14-Jul-17 73.30 77.70 73.00 74.30 7255
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.