Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSLIntegrated with Charts ; Abandoned baby bearish, Overbought by Slow Stochastic, Bullish engulfing, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of BSL (BSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 77.9 -1.650/ -2.074% 79.55 1.7178 16.09 K BSL

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.80 76.05 68.25 78.70 79.35 64.05
Price Gain -0.900 1.85 9.65 -0.800 -1.450 13.85
Price Gain % -1.142 2.43 14.14 -1.017 -1.827 21.62
Period High 81.30 81.30 81.30 85.30 96.10 96.10
High On 26-Apr-17 26-Apr-17 26-Apr-17 13-Feb-17 03-Nov-16 03-Nov-16
Period Low 77.00 70.00 67.80 66.15 62.40 52.55
Low date 24-Apr-17 17-Apr-17 29-Mar-17 27-Mar-17 22-Nov-16 29-Sep-16

Moving Average of BSL

Current Share Price 77.90
Three Days 79.25
Five Days 79.57
Ten Days 78.33
Fifteen Days 77.84
Twenty Two Days 76.04
Thirty Days 74.23
Fifty Days 74.22
Hundred Days 76.24
Two Hundred Days 74.81

Share Price History of BSL

Date Open High Low Close Volume
28-Apr-17 79.50 79.50 77.20 77.90 5906
27-Apr-17 80.15 80.15 78.05 79.55 8044
26-Apr-17 79.60 81.30 79.00 80.30 13039
25-Apr-17 78.10 80.90 78.10 80.10 7074
24-Apr-17 77.00 80.70 77.00 80.00 19191
21-Apr-17 79.40 80.90 77.20 78.80 10086
20-Apr-17 78.25 79.90 76.50 77.70 1629
19-Apr-17 78.35 78.90 76.00 78.35 10809
18-Apr-17 74.50 77.00 74.50 76.45 8296
17-Apr-17 77.00 77.00 70.00 74.15 25616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.