Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BSL (BSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 103.55 2.80/ 2.78% 100.75 1.53718 266.26 K BSL

Key Technical data of BSL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.45 29.76 -85.957 0.392 125.38 92.74 75.49 105.50 101.80

Key Financial data of BSL

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
106.55 0.390 13.68 1.03 0.000 1.34 10.00 0.000 0.170 0.000 77.13 2.99 1.54 0.091 8.51 1.25 317.04 0.180

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.00 116.30 75.35 62.80 74.35 78.95
Price Gain -18.450 -12.750 28.20 40.75 29.20 24.60
Price Gain % -15.123 -10.963 37.43 64.89 39.27 31.16
Period High 125.95 127.50 131.40 131.40 131.40 131.40
High On 15-Jan-18 12-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18
Period Low 99.00 99.00 74.65 61.25 52.55 52.55
Low date 18-Jan-18 18-Jan-18 20-Dec-17 20-Nov-17 22-Aug-17 22-Aug-17

Moving Average of BSL

Current Share Price 103.55
Three Days 104.62
Five Days 107.95
Ten Days 112.92
Fifteen Days 116.02
Twenty Two Days 108.50
Thirty Days 99.57
Fifty Days 85.92
Hundred Days 75.49
Two Hundred Days 74.62

Share Price History of BSL

Date Open High Low Close Volume
19-Jan-18 103.50 105.70 102.00 103.55 37394
18-Jan-18 109.20 115.00 99.00 100.75 68382
17-Jan-18 107.60 111.55 106.10 109.55 44532
16-Jan-18 119.00 119.40 106.35 107.75 57008
15-Jan-18 124.60 125.95 117.30 118.15 45022
12-Jan-18 124.30 127.50 117.05 122.00 134 K
11-Jan-18 111.90 122.35 107.50 122.35 156 K
10-Jan-18 115.00 117.40 110.05 111.25 42653
09-Jan-18 119.95 119.95 115.70 116.20 59897
08-Jan-18 115.40 120.00 115.35 117.70 69346
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.