Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSLIntegrated with Charts ; Bearish engulfing, Weekly Spinning top, Spinning top, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BSL (BSL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 78.45 -0.300  / -0.381% 78.75 7029.00 BSL

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.45 80.40 75.20 87.10 84.25 79.70
Price Gain -1.000 -1.950 3.25 -8.650 -5.800 -1.250
Price Gain in % -1.259 -2.425 4.32 -9.931 -6.884 -1.568
Period's High 82.10 84.50 84.50 96.10 96.10 96.10
High On 20/01/2017 13/01/2017 13/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 78.00 77.65 71.00 62.40 52.55 40.00
Low On 20/01/2017 11/01/2017 26/12/2016 22/11/2016 29/09/2016 29/02/2016

Moving Average of BSL

Current Share Price 78.45
Three Days 78.72
Five Days 79.11
Ten Days 79.76
Fifteen Days 79.76
Twenty Two Days 78.38
Thirty Days 78.99
Fifty Days 75.08
Hundred Days 73.43
Two Hundred Days 73.50

Share Price History of BSL

Date High Low Open Close Volume
23/01/2017 80.7 78.15 79.0 78.45 3208
20/01/2017 82.1 78.0 78.5 78.75 4742
19/01/2017 80.5 78.45 80.0 78.95 2490
18/01/2017 80.3 78.15 80.0 79.4 3881
17/01/2017 81.0 78.7 81.0 80.0 3308
16/01/2017 81.45 78.4 80.5 79.45 3409
13/01/2017 84.5 78.3 84.5 81.3 2760
12/01/2017 84.5 79.05 82.4 82.1 13334
11/01/2017 81.5 77.65 81.5 79.25 4259
10/01/2017 81.0 78.25 80.2 79.95 2485
09/01/2017 81.85 79.6 80.5 80.4 3326
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.