Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSLIntegrated with Charts ; Bearish engulfing, Weekly Bullish marubozu, Three outside down, Bearish harami, Bullish marubozu, Bullish engulfing, Weekly Dark cloud cover, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of BSL (BSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 65.05 -2.550/ -3.772% 67.6 1.63574 29.99 K BSL

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.15 62.65 53.30 73.85 67.45 67.35
Price Gain -10.100 2.40 11.75 -8.800 -2.400 -2.300
Price Gain % -13.440 3.83 22.05 -11.916 -3.558 -3.415
Period High 75.50 75.50 75.50 80.10 99.90 99.90
High On 18-Sep-17 18-Sep-17 18-Sep-17 06-Jul-17 09-May-17 09-May-17
Period Low 64.10 62.00 52.80 52.55 52.55 52.55
Low date 22-Sep-17 11-Sep-17 23-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of BSL

Current Share Price 65.05
Three Days 67.17
Five Days 67.70
Ten Days 66.64
Fifteen Days 65.87
Twenty Two Days 64.19
Thirty Days 62.58
Fifty Days 66.49
Hundred Days 71.62
Two Hundred Days 73.98

Share Price History of BSL

Date Open High Low Close Volume
22-Sep-17 69.00 69.00 64.10 65.05 12582
21-Sep-17 71.60 71.60 67.05 67.60 5777
20-Sep-17 68.50 71.70 67.60 68.85 21769
19-Sep-17 70.95 71.00 66.35 67.60 25961
18-Sep-17 75.50 75.50 68.00 69.40 97076
15-Sep-17 62.15 75.30 62.15 75.15 325 K
14-Sep-17 63.25 64.45 62.50 62.75 5368
13-Sep-17 65.00 65.00 63.10 63.60 7977
12-Sep-17 63.20 63.75 62.65 62.95 15564
11-Sep-17 62.00 64.25 62.00 63.40 13328
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.