Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSLIntegrated with Charts ; Oversold by RSI, Channel rectangle, Bearish marubozu, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BSL (BSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 74.05 0.200/ 0.271% 73.85 1.44994 6292.00 BSL

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.45 76.75 76.90 68.40 75.20 76.95
Price Gain -2.400 -2.700 -2.850 5.65 -1.150 -2.900
Price Gain % -3.139 -3.518 -3.706 8.26 -1.529 -3.769
Period High 78.30 78.30 82.95 99.90 99.90 99.90
High On 20-Jun-17 20-Jun-17 05-Jun-17 09-May-17 09-May-17 09-May-17
Period Low 73.00 72.90 70.00 66.15 66.15 52.55
Low date 23-Jun-17 14-Jun-17 30-May-17 27-Mar-17 27-Mar-17 29-Sep-16

Moving Average of BSL

Current Share Price 74.05
Three Days 74.63
Five Days 75.14
Ten Days 74.96
Fifteen Days 76.13
Twenty Two Days 75.37
Thirty Days 76.09
Fifty Days 77.62
Hundred Days 76.10
Two Hundred Days 75.02

Share Price History of BSL

Date Open High Low Close Volume
23-Jun-17 73.05 74.90 73.00 74.05 4632
22-Jun-17 78.00 78.00 73.65 73.85 4852
21-Jun-17 77.00 77.00 75.05 76.00 2203
20-Jun-17 77.85 78.30 75.65 75.70 2673
19-Jun-17 77.70 78.00 75.30 76.10 4862
16-Jun-17 74.65 77.50 74.55 76.45 4919
15-Jun-17 73.50 75.80 73.00 75.40 5100
14-Jun-17 74.05 74.75 72.90 74.00 6743
13-Jun-17 74.30 74.85 73.90 74.20 3666
12-Jun-17 76.00 76.60 73.30 73.90 13105
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.