Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AshimaIntegrated with Charts ; Weekly Bullish harami, Bearish marubozu, Inverted hammer at downtrend, Abandoned baby bearish, 50 Days SMA Crossover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 15.4 -0.300/ -1.911% 15.7 105.83 K ASHIMASYN

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.10 16.00 16.95 13.35 17.35 10.40
Price Gain 0.300 -0.600 -1.550 2.05 -1.950 5.00
Price Gain % 1.99 -3.750 -9.145 15.36 -11.239 48.08
Period High 16.00 16.70 17.60 18.20 20.30 20.30
High On 23-Feb-17 13-Feb-17 24-Jan-17 20-Jan-17 26-Oct-16 26-Oct-16
Period Low 14.90 14.80 14.80 13.10 12.55 9.50
Low date 17-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 09-Nov-16 24-Feb-16

Moving Average of Ashima

Current Share Price 15.40
Three Days 15.53
Five Days 15.37
Ten Days 15.39
Fifteen Days 15.54
Twenty Two Days 15.63
Thirty Days 15.58
Fifty Days 15.11
Hundred Days 15.25
Two Hundred Days 15.72

Share Price History of Ashima

Date High Low Open Close Volume
23/02/2017 16.0 15.3 15.65 15.4 64444
22/02/2017 16.0 15.35 15.7 15.7 121080
21/02/2017 15.75 15.05 15.2 15.5 107565
20/02/2017 15.45 14.95 15.0 15.3 38005
17/02/2017 15.75 14.9 15.25 14.95 100581
16/02/2017 15.65 14.8 15.25 15.1 100887
15/02/2017 15.75 15.2 15.3 15.2 54174
14/02/2017 16.0 15.35 15.8 15.5 46403
13/02/2017 16.7 15.25 16.65 15.45 135887
10/02/2017 16.4 15.8 16.4 15.8 43097
09/02/2017 16.8 15.6 16.2 16.0 75830
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.