Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AshimaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Three black crows, Doji, Overbought By RSI , 100 Days SMA Crossover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 16.45 -0.750  / -4.360% 17.20 167.37 K ASHIMASYN

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.80 14.65 14.75 16.85 18.70 13.40
Price Gain 1.65 1.80 1.70 -0.400 -2.250 3.05
Price Gain in % 11.15 12.29 11.53 -2.374 -12.032 22.76
Period's High 18.20 18.20 18.20 20.30 20.30 20.30
High On 20/01/2017 20/01/2017 20/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 14.10 14.10 13.10 12.55 12.55 9.50
Low On 17/01/2017 17/01/2017 26/12/2016 09/11/2016 09/11/2016 24/02/2016

Moving Average of Ashima

Current Share Price 16.45
Three Days 16.07
Five Days 15.45
Ten Days 15.10
Fifteen Days 14.93
Twenty Two Days 14.59
Thirty Days 14.64
Fifty Days 14.51
Hundred Days 15.36
Two Hundred Days 15.33

Share Price History of Ashima

Date High Low Open Close Volume
20/01/2017 18.2 16.2 16.75 16.45 998109
19/01/2017 17.45 14.5 14.55 17.2 1562307
18/01/2017 14.7 14.25 14.25 14.55 30020
17/01/2017 14.9 14.1 14.9 14.35 45366
16/01/2017 15.05 14.5 14.9 14.7 28320
13/01/2017 14.9 14.3 14.8 14.8 34371
12/01/2017 14.95 14.55 14.95 14.7 29313
11/01/2017 15.05 14.6 14.85 14.9 87563
10/01/2017 15.05 14.6 14.85 14.85 35567
09/01/2017 14.75 14.55 14.7 14.55 13448
06/01/2017 15.2 14.55 14.75 14.65 68269
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.