Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AshimaIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 25.55 0.700/ 2.82% 24.85 2.20123 616.31 K ASHIMASYN

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.90 20.00 19.90 19.00 15.80 18.95
Price Gain 5.65 5.55 5.65 6.55 9.75 6.60
Price Gain % 28.39 27.75 28.39 34.47 61.71 34.83
Period High 26.40 26.40 26.40 26.40 26.40 26.40
High On 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17
Period Low 19.90 19.50 18.55 17.85 14.10 12.55
Low date 19-Jul-17 12-Jul-17 30-Jun-17 26-Apr-17 29-Mar-17 09-Nov-16

Moving Average of Ashima

Current Share Price 25.55
Three Days 25.10
Five Days 23.66
Ten Days 21.84
Fifteen Days 21.47
Twenty Two Days 20.95
Thirty Days 20.60
Fifty Days 20.40
Hundred Days 18.72
Two Hundred Days 16.99

Share Price History of Ashima

Date Open High Low Close Volume
25-Jul-17 25.00 26.40 24.85 25.55 987 K
24-Jul-17 25.25 25.75 24.00 24.85 1290 K
21-Jul-17 21.50 25.30 21.50 24.90 3361 K
20-Jul-17 21.05 22.30 20.55 21.95 717 K
19-Jul-17 20.15 21.70 19.90 21.05 812 K
18-Jul-17 19.80 20.30 19.75 19.90 135 K
17-Jul-17 20.55 20.90 19.80 19.90 154 K
14-Jul-17 19.70 21.10 19.60 20.40 404 K
13-Jul-17 20.10 20.30 19.55 19.80 88050
12-Jul-17 20.10 20.45 19.50 20.10 112 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.