Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AshimaIntegrated with Charts ; Weekly Bearish harami, Weekly Bullish piercing, Bullish engulfing, Dark cloud cover, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 14.70 -0.150  / -1.010% 14.85 220.64 K ASHIMASYN

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.20 13.35 16.60 18.10 15.55 15.00
Price Gain -0.500 1.35 -1.900 -3.400 -0.850 -0.300
Price Gain in % -3.289 10.11 -11.446 -18.785 -5.466 -2.000
Period's High 15.60 16.05 17.50 20.30 20.30 21.85
High On 02/12/2016 29/11/2016 08/11/2016 26/10/2016 26/10/2016 28/12/2015
Period's Low 14.25 13.20 12.55 12.55 12.55 9.50
Low On 02/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 24/02/2016

Moving Average of Ashima

Current Share Price 14.70
Three Days 14.78
Five Days 14.80
Ten Days 14.74
Fifteen Days 14.28
Twenty Two Days 14.47
Thirty Days 15.43
Fifty Days 15.37
Hundred Days 16.40
Two Hundred Days 14.80

Share Price History of Ashima

Date High Low Open Close Volume
07/12/2016 15.1 14.4 15.1 14.7 83745
06/12/2016 15.15 14.65 14.65 14.85 84898
05/12/2016 15.05 14.5 14.8 14.8 46191
02/12/2016 15.6 14.25 14.7 14.8 136568
01/12/2016 15.45 14.75 15.0 14.85 75890
30/11/2016 15.75 14.65 15.4 15.2 94545
29/11/2016 16.05 14.7 14.9 15.25 348986
28/11/2016 15.15 14.5 14.5 14.65 205738
25/11/2016 14.75 13.7 13.9 14.65 263965
24/11/2016 14.2 13.2 13.2 13.65 117410
23/11/2016 13.5 13.0 13.5 13.35 97975
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.