Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AshimaIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 23.5 -0.700/ -2.893% 24.2 2.39975 450.48 K ASHIMASYN

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.00 25.30 22.65 19.55 14.30 16.05
Price Gain -0.500 -1.800 0.850 3.95 9.20 7.45
Price Gain % -2.083 -7.115 3.75 20.20 64.34 46.42
Period High 25.60 25.65 27.45 27.45 27.45 27.45
High On 20-Sep-17 13-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 31-Aug-17
Period Low 23.30 23.30 23.25 18.55 14.10 12.55
Low date 22-Sep-17 22-Sep-17 23-Aug-17 30-Jun-17 29-Mar-17 09-Nov-16

Moving Average of Ashima

Current Share Price 23.50
Three Days 24.08
Five Days 24.20
Ten Days 24.38
Fifteen Days 24.72
Twenty Two Days 25.00
Thirty Days 24.43
Fifty Days 23.86
Hundred Days 22.01
Two Hundred Days 18.79

Share Price History of Ashima

Date Open High Low Close Volume
22-Sep-17 24.15 24.20 23.30 23.50 397 K
21-Sep-17 24.60 24.85 24.00 24.20 255 K
20-Sep-17 24.20 25.60 24.00 24.55 418 K
19-Sep-17 24.40 24.65 24.05 24.30 90616
18-Sep-17 24.10 24.80 23.80 24.45 211 K
15-Sep-17 24.05 24.50 23.65 24.00 295 K
14-Sep-17 24.80 25.00 23.95 24.00 137 K
13-Sep-17 25.45 25.65 24.50 24.65 235 K
12-Sep-17 25.05 25.65 24.85 25.15 348 K
11-Sep-17 25.45 25.60 24.55 25.00 417 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.