Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 33.55 -0.100/ -0.297% 33.65 2.3075 819.08 K ASHIMASYN

Key Technical data of Ashima

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.740 56.58 -60.377 -0.078 37.82 32.41 29.85 34.43 32.88

Key Financial data of Ashima

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
432.23 4.53 8.29 12.84 6.63 305.91 10.00 0.000 1.11 0.000 0.110 0.540 4.02 0.199 26.49 13.37 198.09 -8.010

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.90 33.30 30.70 28.15 21.05 17.20
Price Gain -2.350 0.250 2.85 5.40 12.50 16.35
Price Gain % -6.546 0.751 9.28 19.18 59.38 95.06
Period High 37.40 38.35 38.35 38.35 38.35 38.35
High On 18-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 32.90 32.60 30.40 28.00 19.40 14.10
Low date 17-Jan-18 09-Jan-18 02-Jan-18 23-Oct-17 11-Aug-17 29-Mar-17

Moving Average of Ashima

Current Share Price 33.55
Three Days 34.40
Five Days 34.37
Ten Days 34.78
Fifteen Days 34.29
Twenty Two Days 33.48
Thirty Days 32.78
Fifty Days 32.70
Hundred Days 29.85
Two Hundred Days 25.31

Share Price History of Ashima

Date Open High Low Close Volume
19-Jan-18 33.65 34.65 33.10 33.55 309 K
18-Jan-18 36.30 37.40 33.45 33.65 1259 K
17-Jan-18 33.75 36.30 32.90 36.00 1544 K
16-Jan-18 34.55 35.60 33.00 33.75 579 K
15-Jan-18 36.45 36.90 34.75 34.90 300 K
12-Jan-18 37.30 38.35 35.35 35.90 1437 K
11-Jan-18 36.55 38.10 36.20 36.55 2572 K
10-Jan-18 33.70 37.00 33.30 36.40 3433 K
09-Jan-18 33.80 34.25 32.60 33.30 479 K
08-Jan-18 33.35 34.50 33.35 33.75 239 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.