Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AshimaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 19.0 0.100/ 0.529% 18.9 3.05594 584.86 K ASHIMASYN

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.60 17.70 14.45 15.80 19.40 12.50
Price Gain 0.400 1.30 4.55 3.20 -0.400 6.50
Price Gain % 2.15 7.34 31.49 20.25 -2.062 52.00
Period High 19.80 20.40 20.40 20.40 20.40 20.40
High On 25-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 18.20 16.90 14.10 14.10 12.55 10.75
Low date 21-Apr-17 12-Apr-17 29-Mar-17 29-Mar-17 09-Nov-16 02-May-16

Moving Average of Ashima

Current Share Price 19.00
Three Days 18.80
Five Days 18.88
Ten Days 18.50
Fifteen Days 17.98
Twenty Two Days 16.85
Thirty Days 16.28
Fifty Days 15.87
Hundred Days 15.43
Two Hundred Days 16.01

Share Price History of Ashima

Date Open High Low Close Volume
25-Apr-17 19.25 19.80 18.80 19.00 625 K
24-Apr-17 18.60 19.80 18.25 18.90 633 K
21-Apr-17 19.55 19.70 18.20 18.50 407 K
20-Apr-17 18.90 19.80 18.75 19.30 848 K
19-Apr-17 18.60 19.45 18.60 18.70 320 K
18-Apr-17 18.75 20.40 18.35 18.60 1287 K
17-Apr-17 18.80 19.25 18.40 18.55 406 K
13-Apr-17 17.10 19.00 17.05 18.60 1411 K
12-Apr-17 17.80 18.00 16.90 17.15 411 K
11-Apr-17 18.50 19.10 17.50 17.70 550 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.