Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AshimaIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Bearish harami, Weekly Bearish engulfing, Bullish harami, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 19.3 -0.700/ -3.500% 20.0 1.63361 883.95 K ASHIMASYN

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.60 21.10 18.90 15.40 13.65 15.05
Price Gain -2.300 -1.800 0.400 3.90 5.65 4.25
Price Gain % -10.648 -8.531 2.12 25.32 41.39 28.24
Period High 22.40 23.20 23.20 23.20 23.20 23.20
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 19.00 19.00 17.85 14.10 13.10 12.55
Low date 24-May-17 24-May-17 26-Apr-17 29-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Ashima

Current Share Price 19.30
Three Days 20.00
Five Days 20.21
Ten Days 20.90
Fifteen Days 20.79
Twenty Two Days 20.08
Thirty Days 19.63
Fifty Days 17.84
Hundred Days 16.54
Two Hundred Days 16.21

Share Price History of Ashima

Date Open High Low Close Volume
24-May-17 20.25 20.70 19.00 19.30 436 K
23-May-17 20.95 21.30 19.50 20.00 520 K
22-May-17 20.25 22.40 20.15 20.70 870 K
19-May-17 21.25 21.60 19.25 20.05 608 K
18-May-17 21.10 21.80 20.90 21.00 521 K
17-May-17 22.25 22.60 21.35 21.60 676 K
16-May-17 22.25 23.20 21.50 22.15 1455 K
15-May-17 21.55 22.75 21.15 22.45 2152 K
12-May-17 20.75 21.70 19.80 21.10 826 K
11-May-17 21.30 21.75 20.50 20.70 533 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.