Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AshimaIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Oversold by Slow Stochatic, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 14.4 0.200/ 1.41% 14.2 1.71235 110.53 K ASHIMASYN

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.55 15.30 15.15 14.05 14.55 10.75
Price Gain -0.150 -0.900 -0.750 0.350 -0.150 3.65
Price Gain % -1.031 -5.882 -4.950 2.49 -1.031 33.95
Period High 14.80 15.90 15.90 18.20 20.30 20.30
High On 28-Mar-17 17-Mar-17 17-Mar-17 20-Jan-17 26-Oct-16 26-Oct-16
Period Low 14.10 14.10 14.10 13.85 12.55 10.35
Low date 29-Mar-17 29-Mar-17 29-Mar-17 02-Jan-17 09-Nov-16 31-Mar-16

Moving Average of Ashima

Current Share Price 14.40
Three Days 14.40
Five Days 14.39
Ten Days 14.56
Fifteen Days 14.59
Twenty Two Days 14.74
Thirty Days 14.89
Fifty Days 15.26
Hundred Days 14.88
Two Hundred Days 15.78

Share Price History of Ashima

Date Open High Low Close Volume
30-Mar-17 14.50 14.70 14.20 14.40 95621
29-Mar-17 14.75 14.75 14.10 14.20 119 K
28-Mar-17 14.70 14.80 14.40 14.60 110 K
27-Mar-17 14.35 14.70 14.15 14.30 288 K
24-Mar-17 14.50 14.80 14.30 14.45 63970
23-Mar-17 14.50 14.90 14.40 14.55 227 K
22-Mar-17 14.80 14.80 14.10 14.30 135 K
21-Mar-17 15.40 15.40 14.70 14.80 59696
20-Mar-17 15.00 15.80 14.85 14.90 78118
17-Mar-17 15.60 15.90 14.90 15.10 142 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.