Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 33.25 -0.600/ -1.773% 33.85 2.60112 636.24 K ASHIMASYN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ashima

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.20 34.45 30.70 24.60 20.00 13.35
Price Gain -0.950 -1.200 2.55 8.65 13.25 19.90
Price Gain % -2.778 -3.483 8.31 35.16 66.25 149.06
Period High 35.90 35.90 36.70 36.70 36.70 36.70
High On 17-Nov-17 17-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 33.15 31.60 29.30 21.90 18.55 13.10
Low date 23-Nov-17 14-Nov-17 25-Oct-17 28-Sep-17 30-Jun-17 26-Dec-16

Moving Average of Ashima

Current Share Price 33.25
Three Days 33.70
Five Days 33.87
Ten Days 33.80
Fifteen Days 34.06
Twenty Two Days 33.42
Thirty Days 31.84
Fifty Days 28.64
Hundred Days 25.99
Two Hundred Days 21.84

Share Price History of Ashima

Date Open High Low Close Volume
23-Nov-17 33.75 34.05 33.15 33.25 200 K
22-Nov-17 34.65 35.25 33.60 33.85 329 K
21-Nov-17 33.20 34.80 33.20 34.00 299 K
20-Nov-17 34.15 35.40 33.30 33.60 358 K
17-Nov-17 34.80 35.90 34.20 34.65 860 K
16-Nov-17 33.60 34.75 33.15 34.20 227 K
15-Nov-17 33.95 34.90 33.00 33.15 396 K
14-Nov-17 31.60 34.30 31.60 33.95 540 K
13-Nov-17 35.00 35.90 31.65 32.70 596 K
10-Nov-17 34.00 35.00 34.00 34.60 219 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.