Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AshimaIntegrated with Charts ; Three inside up, Dark cloud cover, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 23.35 -0.150/ -0.638% 23.5 2.57625 840.58 K ASHIMASYN

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.70 23.75 20.40 22.15 15.10 18.35
Price Gain 0.650 -0.400 2.95 1.20 8.25 5.00
Price Gain % 2.86 -1.684 14.46 5.42 54.64 27.25
Period High 24.15 25.25 27.20 27.20 27.20 27.20
High On 16-Aug-17 07-Aug-17 28-Jul-17 28-Jul-17 28-Jul-17 28-Jul-17
Period Low 19.40 19.40 19.40 18.55 14.10 12.55
Low date 11-Aug-17 11-Aug-17 11-Aug-17 30-Jun-17 29-Mar-17 09-Nov-16

Moving Average of Ashima

Current Share Price 23.35
Three Days 22.95
Five Days 22.62
Ten Days 22.88
Fifteen Days 23.48
Twenty Two Days 23.19
Thirty Days 22.47
Fifty Days 21.39
Hundred Days 20.02
Two Hundred Days 17.55

Share Price History of Ashima

Date Open High Low Close Volume
16-Aug-17 23.80 24.15 22.60 23.35 269 K
14-Aug-17 23.20 24.15 22.80 23.50 626 K
11-Aug-17 20.65 23.40 19.40 22.00 834 K
10-Aug-17 22.50 24.15 21.00 21.55 733 K
09-Aug-17 22.60 23.60 22.50 22.70 235 K
08-Aug-17 24.50 24.50 23.00 23.15 345 K
07-Aug-17 22.90 25.25 22.90 24.10 823 K
04-Aug-17 22.30 22.90 22.05 22.35 380 K
03-Aug-17 23.60 23.60 22.00 22.30 620 K
02-Aug-17 23.95 24.40 23.30 23.75 431 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.