Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AshimaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 19.9 0.350/ 1.79% 19.55 1.72439 232.28 K ASHIMASYN

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.60 20.40 20.00 14.55 14.00 14.45
Price Gain 0.300 -0.500 -0.100 5.35 5.90 5.45
Price Gain % 1.53 -2.451 -0.500 36.77 42.14 37.72
Period High 20.60 20.60 20.90 23.20 23.20 23.20
High On 22-Jun-17 22-Jun-17 09-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 19.00 19.00 19.00 14.10 13.10 12.55
Low date 19-Jun-17 19-Jun-17 19-Jun-17 29-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Ashima

Current Share Price 19.90
Three Days 19.85
Five Days 19.76
Ten Days 19.68
Fifteen Days 19.73
Twenty Two Days 19.73
Thirty Days 20.05
Fifty Days 19.76
Hundred Days 17.58
Two Hundred Days 16.47

Share Price History of Ashima

Date Open High Low Close Volume
23-Jun-17 19.80 20.45 19.20 19.90 281 K
22-Jun-17 20.50 20.60 19.40 19.55 200 K
21-Jun-17 19.70 20.40 19.55 20.10 208 K
20-Jun-17 19.65 20.50 19.35 19.85 341 K
19-Jun-17 19.65 20.10 19.00 19.40 639 K
16-Jun-17 19.45 20.10 19.30 19.60 173 K
15-Jun-17 19.55 19.75 19.20 19.30 72523
14-Jun-17 19.80 19.80 19.25 19.55 63802
13-Jun-17 19.90 19.95 19.65 19.70 117 K
12-Jun-17 20.25 20.40 19.55 19.80 157 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.