Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Intimates Fashion Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish marubozu, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Intimates Fashion (AIFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 430.25 0.100/ 0.023% 430.15 70.21 K AIFL

High/Lows & Performance of Ashapura Intimates Fashion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.05 417.70 424.85 390.55 308.70 249.15
Price Gain 47.20 12.55 5.40 39.70 121.55 181.10
Price Gain % 12.32 3.00 1.27 10.17 39.37 72.69
Period High 437.50 437.50 447.40 447.40 465.50 465.50
High On 21-Feb-17 21-Feb-17 23-Jan-17 23-Jan-17 25-Oct-16 25-Oct-16
Period Low 376.25 374.00 374.00 374.00 307.05 231.10
Low date 15-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 22-Aug-16 24-Feb-16

Moving Average of Ashapura Intimates Fashion Ltd.

Current Share Price 430.25
Three Days 423.75
Five Days 415.66
Ten Days 408.66
Fifteen Days 415.23
Twenty Two Days 420.73
Thirty Days 419.62
Fifty Days 417.88
Hundred Days 410.89
Two Hundred Days 354.35

Share Price History of Ashapura Intimates Fashion Ltd.

Date High Low Open Close Volume
21/02/2017 437.5 405.1 433.0 430.25 146086
20/02/2017 431.7 406.0 415.0 430.15 183971
17/02/2017 418.25 402.9 403.0 410.85 61478
16/02/2017 412.0 398.0 399.95 409.1 66265
15/02/2017 401.95 376.25 385.0 397.95 68902
14/02/2017 404.35 380.0 398.0 383.05 50835
13/02/2017 418.0 374.0 392.0 405.25 127650
10/02/2017 412.95 392.1 412.95 396.55 35209
09/02/2017 423.6 405.95 423.6 406.8 83544
08/02/2017 419.0 413.0 418.95 416.7 39377
07/02/2017 426.0 414.0 425.95 417.7 34953
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.