Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Intimates Fashion Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer at downtrend, Three outside down, Overbought By Fast Stochatic, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Intimates Fashion (AIFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 427.05 30.45/ 7.68% 396.6 165.74 K AIFL

High/Lows & Performance of Ashapura Intimates Fashion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 402.25 429.35 380.10 435.05 429.50 260.45
Price Gain 24.80 -2.300 46.95 -8.000 -2.450 166.60
Price Gain % 6.17 -0.536 12.35 -1.839 -0.570 63.97
Period High 436.90 436.90 436.90 444.90 448.00 465.50
High On 27-Apr-17 27-Apr-17 27-Apr-17 03-Feb-17 03-Nov-16 25-Oct-16
Period Low 349.00 349.00 349.00 349.00 349.00 243.15
Low date 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 02-May-16

Moving Average of Ashapura Intimates Fashion Ltd.

Current Share Price 427.05
Three Days 408.48
Five Days 407.71
Ten Days 409.46
Fifteen Days 411.58
Twenty Two Days 408.10
Thirty Days 401.25
Fifty Days 400.98
Hundred Days 409.63
Two Hundred Days 384.89

Share Price History of Ashapura Intimates Fashion Ltd.

Date Open High Low Close Volume
27-Apr-17 399.00 436.90 349.00 427.05 565 K
26-Apr-17 401.60 412.80 393.10 396.60 159 K
25-Apr-17 412.95 416.00 399.15 401.80 204 K
24-Apr-17 402.00 414.00 402.00 411.40 112 K
21-Apr-17 409.00 417.95 399.50 401.70 253 K
20-Apr-17 402.10 416.00 401.60 402.25 110 K
19-Apr-17 404.10 409.00 401.20 405.50 79490
18-Apr-17 416.80 430.50 404.00 404.85 120 K
17-Apr-17 424.00 424.90 411.25 414.15 117 K
13-Apr-17 417.95 433.00 413.65 429.35 158 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.