Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Intimates Fashion Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Intimates Fashion (AIFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 415.90 -1.850  / -0.443% 417.75 73.52 K AIFL

High/Lows & Performance of Ashapura Intimates Fashion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 419.00 389.35 429.95 383.10 258.15 280.10
Price Gain -3.100 26.55 -14.050 32.80 157.75 135.80
Price Gain in % -0.740 6.82 -3.268 8.56 61.11 48.48
Period's High 441.40 441.40 448.00 465.50 465.50 465.50
High On 29/11/2016 29/11/2016 03/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 408.70 379.00 379.00 342.00 243.25 215.65
Low On 02/12/2016 22/11/2016 22/11/2016 29/09/2016 24/06/2016 11/02/2016

Moving Average of Ashapura Intimates Fashion Ltd.

Current Share Price 415.90
Three Days 418.80
Five Days 420.93
Ten Days 409.71
Fifteen Days 406.58
Twenty Two Days 413.44
Thirty Days 418.42
Fifty Days 397.92
Hundred Days 361.38
Two Hundred Days 308.36

Share Price History of Ashapura Intimates Fashion Ltd.

Date High Low Open Close Volume
02/12/2016 423.0 408.7 417.0 415.9 46081
01/12/2016 430.0 415.0 426.95 417.75 45179
30/11/2016 434.9 419.05 434.9 422.75 40675
29/11/2016 441.4 418.05 422.05 428.4 126097
28/11/2016 426.95 416.1 422.05 419.85 82339
25/11/2016 422.0 398.1 403.0 419.0 78022
24/11/2016 408.05 388.0 390.15 401.55 52227
23/11/2016 394.95 383.0 385.05 394.55 52760
22/11/2016 395.9 379.0 390.6 386.8 63606
21/11/2016 395.0 382.65 393.0 390.55 75489
18/11/2016 400.95 380.0 399.9 389.35 75520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.