Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Intimates Fashion Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Intimates Fashion (AIFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 424.85 12.50  / 3.03% 412.35 69.60 K AIFL

High/Lows & Performance of Ashapura Intimates Fashion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.80 410.30 423.30 416.75 292.10 269.85
Price Gain 17.05 14.55 1.55 8.10 132.75 155.00
Price Gain in % 4.18 3.55 0.366 1.94 45.45 57.44
Period's High 432.00 432.00 438.55 465.50 465.50 465.50
High On 17/01/2017 17/01/2017 23/12/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 406.00 404.35 403.60 376.10 286.80 215.65
Low On 20/01/2017 10/01/2017 26/12/2016 21/10/2016 21/07/2016 11/02/2016

Moving Average of Ashapura Intimates Fashion Ltd.

Current Share Price 424.85
Three Days 419.25
Five Days 421.93
Ten Days 416.70
Fifteen Days 415.05
Twenty Two Days 416.39
Thirty Days 415.77
Fifty Days 412.65
Hundred Days 399.88
Two Hundred Days 338.17

Share Price History of Ashapura Intimates Fashion Ltd.

Date High Low Open Close Volume
20/01/2017 429.75 406.0 411.0 424.85 97698
19/01/2017 418.0 410.55 417.25 412.35 36999
18/01/2017 427.8 414.05 424.1 420.55 44347
17/01/2017 432.0 421.1 425.0 426.25 71059
16/01/2017 427.2 406.75 408.0 425.65 102198
13/01/2017 415.7 406.5 415.7 407.8 32981
12/01/2017 424.65 409.0 423.8 416.6 81245
11/01/2017 419.95 405.0 405.0 418.35 67292
10/01/2017 412.0 404.35 412.0 405.2 57950
09/01/2017 414.95 405.8 414.95 409.35 97772
06/01/2017 412.0 407.0 410.0 410.3 54080
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.