Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Intimates Fashion Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Intimates Fashion (AIFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 380.8 0.250/ 0.066% 380.55 65.75 K AIFL

High/Lows & Performance of Ashapura Intimates Fashion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 384.70 382.85 419.65 433.75 368.45 237.35
Price Gain -3.900 -2.050 -38.850 -52.950 12.35 143.45
Price Gain % -1.014 -0.535 -9.258 -12.207 3.35 60.44
Period High 392.80 393.00 426.00 447.40 465.50 465.50
High On 17-Mar-17 15-Mar-17 23-Feb-17 23-Jan-17 25-Oct-16 25-Oct-16
Period Low 380.00 380.00 374.80 374.00 342.00 235.00
Low date 20-Mar-17 20-Mar-17 03-Mar-17 13-Feb-17 29-Sep-16 23-Mar-16

Moving Average of Ashapura Intimates Fashion Ltd.

Current Share Price 380.80
Three Days 381.10
Five Days 382.48
Ten Days 383.04
Fifteen Days 385.27
Twenty Two Days 396.06
Thirty Days 398.22
Fifty Days 408.80
Hundred Days 412.05
Two Hundred Days 366.94

Share Price History of Ashapura Intimates Fashion Ltd.

Date Open High Low Close Volume
22-Mar-17 380.60 389.75 380.10 380.80 32138
21-Mar-17 383.90 384.00 380.10 380.55 19504
20-Mar-17 387.60 390.55 380.00 381.95 28662
17-Mar-17 384.00 392.80 381.05 386.95 71021
16-Mar-17 389.00 389.00 380.60 382.15 49564
15-Mar-17 384.00 393.00 381.15 384.70 87347
14-Mar-17 392.00 392.95 380.65 385.55 74843
10-Mar-17 385.00 389.25 381.00 382.50 45251
09-Mar-17 382.15 392.25 380.15 382.45 43233
08-Mar-17 386.70 391.20 381.05 382.85 54697
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.