Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Intimates Fashion Ltd.Integrated with Charts ; Channel rectangle, Weekly Spinning top, Triple top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Intimates Fashion (AIFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 389.6 -4.700/ -1.192% 394.3 60.74 K AIFL

High/Lows & Performance of Ashapura Intimates Fashion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 396.95 399.90 409.55 382.15 428.05 255.05
Price Gain -7.350 -10.300 -19.950 7.45 -38.450 134.55
Price Gain % -1.852 -2.576 -4.871 1.95 -8.983 52.75
Period High 402.35 410.00 439.00 439.00 447.40 465.50
High On 21-Jun-17 15-Jun-17 31-May-17 31-May-17 23-Jan-17 25-Oct-16
Period Low 382.00 381.90 381.90 349.00 349.00 243.25
Low date 23-Jun-17 13-Jun-17 13-Jun-17 27-Apr-17 27-Apr-17 24-Jun-16

Moving Average of Ashapura Intimates Fashion Ltd.

Current Share Price 389.60
Three Days 393.22
Five Days 394.46
Ten Days 396.52
Fifteen Days 398.50
Twenty Two Days 399.74
Thirty Days 400.41
Fifty Days 404.05
Hundred Days 403.74
Two Hundred Days 403.26

Share Price History of Ashapura Intimates Fashion Ltd.

Date Open High Low Close Volume
23-Jun-17 395.85 395.90 382.00 389.60 88900
22-Jun-17 396.85 398.90 391.00 394.30 40538
21-Jun-17 392.90 402.35 392.90 395.75 47951
20-Jun-17 397.80 397.80 389.00 394.85 35378
19-Jun-17 399.80 402.00 391.00 397.80 26806
16-Jun-17 399.00 406.10 395.50 396.95 44415
15-Jun-17 404.35 410.00 399.50 402.90 57189
14-Jun-17 394.50 404.10 394.00 402.10 60021
13-Jun-17 397.00 403.95 381.90 393.75 81037
12-Jun-17 393.50 402.00 393.50 397.15 52583
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.