Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Intimates Fashion Ltd.Integrated with Charts ; Oversold by RSI, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Intimates Fashion (AIFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 394.95 -1.150/ -0.290% 396.1 88.57 K AIFL

High/Lows & Performance of Ashapura Intimates Fashion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.20 400.40 403.55 396.90 410.85 293.70
Price Gain -0.250 -5.450 -8.600 -1.950 -15.900 101.25
Price Gain % -0.063 -1.361 -2.131 -0.491 -3.870 34.47
Period High 404.75 404.75 408.35 475.00 475.00 475.00
High On 14-Aug-17 14-Aug-17 27-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 390.10 388.50 388.50 381.90 349.00 293.10
Low date 16-Aug-17 10-Aug-17 10-Aug-17 13-Jun-17 27-Apr-17 19-Aug-16

Moving Average of Ashapura Intimates Fashion Ltd.

Current Share Price 394.95
Three Days 395.72
Five Days 395.99
Ten Days 397.23
Fifteen Days 398.41
Twenty Two Days 399.82
Thirty Days 400.49
Fifty Days 401.69
Hundred Days 404.01
Two Hundred Days 407.50

Share Price History of Ashapura Intimates Fashion Ltd.

Date Open High Low Close Volume
18-Aug-17 394.00 398.00 391.05 394.95 106 K
17-Aug-17 397.00 398.00 391.70 396.10 97535
16-Aug-17 398.00 399.85 390.10 396.10 81698
14-Aug-17 397.80 404.75 391.20 397.60 144 K
11-Aug-17 395.00 398.65 390.15 395.20 234 K
10-Aug-17 393.95 403.40 388.50 396.85 110 K
09-Aug-17 398.90 401.95 392.10 395.90 89101
08-Aug-17 401.35 404.40 396.65 399.40 73616
07-Aug-17 401.55 404.00 397.00 399.80 87616
04-Aug-17 402.50 404.00 398.55 400.40 76096
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.