Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashapura Intimates Fashion (AIFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 510.5 -7.000/ -1.353% 517.5 94.03 K AIFL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ashapura Intimates Fashion Ltd.

High/Lows & Performance of Ashapura Intimates Fashion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.60 516.55 480.45 398.95 411.45 401.55
Price Gain -18.100 -6.050 30.05 111.55 99.05 108.95
Price Gain % -3.424 -1.171 6.25 27.96 24.07 27.13
Period High 542.00 555.00 570.00 570.00 570.00 570.00
High On 22-Nov-17 13-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 505.20 505.20 468.10 389.85 381.90 349.00
Low date 21-Nov-17 21-Nov-17 02-Nov-17 15-Sep-17 13-Jun-17 27-Apr-17

Moving Average of Ashapura Intimates Fashion Ltd.

Current Share Price 510.50
Three Days 520.18
Five Days 517.34
Ten Days 524.72
Fifteen Days 525.52
Twenty Two Days 511.71
Thirty Days 503.98
Fifty Days 491.90
Hundred Days 445.53
Two Hundred Days 424.28

Share Price History of Ashapura Intimates Fashion Ltd.

Date Open High Low Close Volume
24-Nov-17 517.10 524.65 509.10 510.50 45953
23-Nov-17 531.10 531.60 516.00 517.50 28377
22-Nov-17 523.85 542.00 520.00 532.55 45897
21-Nov-17 518.00 524.00 505.20 514.75 111 K
20-Nov-17 530.05 531.40 506.25 511.40 94330
17-Nov-17 534.45 543.00 520.05 528.60 140 K
16-Nov-17 535.00 537.05 525.05 529.20 126 K
15-Nov-17 532.10 538.85 526.00 530.70 74050
14-Nov-17 544.45 547.40 528.50 531.80 154 K
13-Nov-17 520.00 555.00 520.00 540.15 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.