Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Intimates Fashion Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three white soldiers, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Intimates Fashion (AIFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 397.6 -6.800/ -1.682% 404.4 115.89 K AIFL

High/Lows & Performance of Ashapura Intimates Fashion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.65 406.05 396.60 420.90 419.00 263.25
Price Gain -2.050 -8.450 1.00 -23.300 -21.400 134.35
Price Gain % -0.513 -2.081 0.252 -5.536 -5.107 51.04
Period High 418.00 418.00 436.90 436.90 447.40 465.50
High On 24-May-17 24-May-17 27-Apr-17 27-Apr-17 23-Jan-17 25-Oct-16
Period Low 393.30 391.50 349.00 349.00 349.00 243.25
Low date 26-May-17 18-May-17 27-Apr-17 27-Apr-17 27-Apr-17 24-Jun-16

Moving Average of Ashapura Intimates Fashion Ltd.

Current Share Price 397.60
Three Days 404.48
Five Days 405.30
Ten Days 402.00
Fifteen Days 403.68
Twenty Two Days 406.32
Thirty Days 407.00
Fifty Days 403.06
Hundred Days 407.70
Two Hundred Days 395.67

Share Price History of Ashapura Intimates Fashion Ltd.

Date Open High Low Close Volume
26-May-17 403.00 405.95 393.30 397.60 91823
25-May-17 413.00 415.00 399.50 404.40 56770
24-May-17 405.00 418.00 402.00 411.45 73870
23-May-17 399.90 411.80 396.50 409.55 70399
22-May-17 397.45 406.00 394.00 403.50 40476
19-May-17 396.45 401.00 392.05 399.65 73142
18-May-17 399.75 402.00 391.50 396.90 147 K
17-May-17 399.00 404.85 392.10 399.70 98105
16-May-17 405.55 405.90 392.05 394.05 79576
15-May-17 404.15 408.00 401.00 403.25 67068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.