Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Intimates Fashion Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Weekly Bullish piercing, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Intimates Fashion (AIFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 400.1 -2.650/ -0.658% 402.75 92.73 K AIFL

High/Lows & Performance of Ashapura Intimates Fashion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.40 402.10 389.60 411.40 435.70 303.30
Price Gain -1.300 -2.000 10.50 -11.300 -35.600 96.80
Price Gain % -0.324 -0.497 2.70 -2.747 -8.171 31.92
Period High 405.95 413.85 475.00 475.00 475.00 475.00
High On 20-Jul-17 12-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 397.05 391.10 391.10 349.00 349.00 287.00
Low date 24-Jul-17 11-Jul-17 11-Jul-17 27-Apr-17 27-Apr-17 03-Aug-16

Moving Average of Ashapura Intimates Fashion Ltd.

Current Share Price 400.10
Three Days 402.20
Five Days 402.76
Ten Days 402.24
Fifteen Days 403.14
Twenty Two Days 405.15
Thirty Days 403.15
Fifty Days 402.84
Hundred Days 401.68
Two Hundred Days 407.25

Share Price History of Ashapura Intimates Fashion Ltd.

Date Open High Low Close Volume
24-Jul-17 403.00 403.90 397.05 400.10 69384
21-Jul-17 403.75 403.80 400.00 402.75 51058
20-Jul-17 404.00 405.95 403.00 403.75 89908
19-Jul-17 405.80 405.85 402.15 403.65 74298
18-Jul-17 402.85 404.45 401.00 403.55 92233
17-Jul-17 398.50 403.95 398.50 401.40 57426
14-Jul-17 400.20 403.80 399.10 400.25 96014
13-Jul-17 405.00 408.85 399.30 402.20 98414
12-Jul-17 402.00 413.85 399.15 402.40 99541
11-Jul-17 405.90 411.00 391.10 402.30 265 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.