Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Intimates Fashion Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Intimates Fashion (AIFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 497.35 19.50/ 4.08% 477.85 130.10 K AIFL

High/Lows & Performance of Ashapura Intimates Fashion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.45 394.25 393.40 394.30 380.80 368.45
Price Gain 95.90 103.10 103.95 103.05 116.55 128.90
Price Gain % 23.89 26.15 26.42 26.13 30.61 34.98
Period High 509.00 509.00 509.00 509.00 509.00 509.00
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 399.75 389.85 389.85 382.00 349.00 342.00
Low date 18-Sep-17 15-Sep-17 15-Sep-17 23-Jun-17 27-Apr-17 29-Sep-16

Moving Average of Ashapura Intimates Fashion Ltd.

Current Share Price 497.35
Three Days 477.28
Five Days 459.10
Ten Days 427.04
Fifteen Days 416.22
Twenty Two Days 410.44
Thirty Days 406.45
Fifty Days 404.40
Hundred Days 404.09
Two Hundred Days 406.89

Share Price History of Ashapura Intimates Fashion Ltd.

Date Open High Low Close Volume
22-Sep-17 480.00 509.00 458.70 497.35 225 K
21-Sep-17 457.75 485.00 456.00 477.85 175 K
20-Sep-17 435.85 458.00 428.15 456.65 179 K
19-Sep-17 430.00 446.70 427.30 434.25 193 K
18-Sep-17 405.00 432.90 399.75 429.40 268 K
15-Sep-17 390.00 404.95 389.85 401.45 149 K
14-Sep-17 394.00 397.95 390.05 394.80 127 K
13-Sep-17 393.75 394.80 390.10 392.65 56510
12-Sep-17 394.50 395.35 390.00 392.45 55636
11-Sep-17 393.00 401.90 391.10 393.50 53852
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.