Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arvind Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Arvind (ARVIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 394.0 -6.100/ -1.525% 400.1 1.02977 1317.80 K ARVIND Yes, F&O list

Future & Option of Arvind Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 2000 0.250 /394.25 -6.600 / -1.647 5350.00 K / -1.582 518.00 / -88.419 400.00 / 159 2436.00 K / 1.75 390.00 / 35 808.00 K / -30.104

High/Lows & Performance of Arvind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 393.80 382.10 410.70 379.05 385.50 349.55
Price Gain 0.200 11.90 -16.700 14.95 8.50 44.45
Price Gain % 0.051 3.11 -4.066 3.94 2.20 12.72
Period High 403.70 403.70 412.10 418.20 426.85 426.85
High On 18-Oct-17 18-Oct-17 20-Sep-17 13-Sep-17 11-May-17 11-May-17
Period Low 384.10 379.55 358.45 356.95 353.25 321.25
Low date 17-Oct-17 09-Oct-17 26-Sep-17 11-Aug-17 28-Jun-17 27-Dec-16

Moving Average of Arvind Ltd.

Current Share Price 394.00
Three Days 394.63
Five Days 393.34
Ten Days 390.56
Fifteen Days 383.87
Twenty Two Days 383.96
Thirty Days 390.67
Fifty Days 383.06
Hundred Days 378.29
Two Hundred Days 382.17

Share Price History of Arvind Ltd.

Date Open High Low Close Volume
19-Oct-17 400.95 400.95 392.40 394.00 203 K
18-Oct-17 391.70 403.70 388.40 400.10 2292 K
17-Oct-17 395.10 395.10 384.10 389.80 857 K
16-Oct-17 390.00 398.40 389.50 393.40 1426 K
13-Oct-17 393.70 394.00 387.50 389.40 713 K
12-Oct-17 387.00 394.90 382.10 393.80 1224 K
11-Oct-17 394.55 396.35 380.10 384.75 1634 K
10-Oct-17 382.70 393.00 382.35 391.75 1811 K
09-Oct-17 388.55 388.55 379.55 381.75 904 K
06-Oct-17 385.80 389.20 383.60 386.85 2513 K

Total Comments 20



User Comments
Posted by alok
Posted on: 26-Sep-2017
pls show quaterly p/l a/c and balance sheet
alok

Posted by deepakv
Posted on: 17-Nov-2016
our oct buy sl did nt hit and stock made high of 424....

Posted by deepakv
Posted on: 17-Nov-2016
when price reaches abv 400 trgt comes 1000....why not enter now with a sl of 335 closing basis

Posted by deepakv
Posted on: 17-Oct-2016
sl 345 for Arvind longs

Posted by deepakv
Posted on: 04-Aug-2016
todays move was bullish will confirm only closing above 312 till then doubtfull

Posted by AVINASH
Posted on: 15-May-2016
Sell Arvind May fut on Monday on High nr 302-303 Positional Sell

Posted by deepakv
Posted on: 29-Dec-2015
highly overbot stock anytime it can correct

Posted by deepakv
Posted on: 30-Nov-2015
sell arvind 328 330 sl 335.1

Posted by deepakv
Posted on: 28-Jun-2015
sell arvind

Posted by deepakv
Posted on: 16-Mar-2015
Arvind is very weak....below 284 close 270

Posted by Varya
Posted on: 11-Mar-2015
there are no fundamental reasons for the recent decline in Arvind since February 20, so it should be considered as a good buy opportunity. source of information - http://intwits.com

Posted by Guest
Posted on: 01-Mar-2015
I believe price decline from mid Sept is temporary and will end in a couple months max, this is a strong company and 10 EV/EBITDA for a 20% revenue growth is too cheap! Here is more detailed discussion: http://intwits.com/india/stock/ARVIND/

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.