Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arvind (ARVIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 398.35 2.10/ 0.530% 396.25 0.776064 1619.05 K ARVIND Yes, F&O list

Key Technical data of Arvind Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.595 44.04 -32.489 0.005 371.84 419.90 421.64 403.65 391.35

Key Financial data of Arvind Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10302.13 8.53 46.70 25.86 3.18 10.00 13228.54

Future & Option of Arvind Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 2000 0.550 /398.90 2.30 / 0.580 3126.00 K / -28.006 3299.00 / -37.006 400.00 / 1101 3130.00 K / -3.870 390.00 / 421 1214.00 K / 4.84

High/Lows & Performance of Arvind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 396.30 384.70 449.45 428.30 365.20 382.75
Price Gain 2.05 13.65 -51.100 -29.950 33.15 15.60
Price Gain % 0.517 3.55 -11.369 -6.993 9.08 4.08
Period High 404.00 415.00 459.80 478.50 478.50 478.50
High On 16-Feb-18 14-Feb-18 23-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 376.45 376.45 361.05 361.05 357.30 353.25
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 29-Aug-17 28-Jun-17

Moving Average of Arvind Ltd.

Current Share Price 398.35
Three Days 392.38
Five Days 392.42
Ten Days 395.14
Fifteen Days 394.71
Twenty Two Days 410.09
Thirty Days 424.13
Fifty Days 431.94
Hundred Days 421.64
Two Hundred Days 400.65

Share Price History of Arvind Ltd.

Date Open High Low Close Volume
21-Feb-18 397.25 401.95 389.65 398.35 1395 K
20-Feb-18 383.00 399.80 383.00 396.25 3382 K
19-Feb-18 385.00 388.10 376.45 382.55 1016 K
16-Feb-18 400.35 404.00 384.50 386.20 1336 K
15-Feb-18 397.00 401.35 394.65 398.75 1284 K
14-Feb-18 410.55 415.00 394.30 396.30 1851 K
12-Feb-18 404.00 411.50 398.35 406.85 1032 K
09-Feb-18 394.00 401.55 388.05 398.60 830 K
08-Feb-18 389.90 404.95 386.90 402.90 2018 K
07-Feb-18 390.00 390.80 379.10 384.70 1515 K

Total Comments 20



User Comments
Posted by alok
Posted on: 26-Sep-2017
pls show quaterly p/l a/c and balance sheet
alok

Posted by deepakv
Posted on: 17-Nov-2016
our oct buy sl did nt hit and stock made high of 424....

Posted by deepakv
Posted on: 17-Nov-2016
when price reaches abv 400 trgt comes 1000....why not enter now with a sl of 335 closing basis

Posted by deepakv
Posted on: 17-Oct-2016
sl 345 for Arvind longs

Posted by deepakv
Posted on: 04-Aug-2016
todays move was bullish will confirm only closing above 312 till then doubtfull

Posted by AVINASH
Posted on: 15-May-2016
Sell Arvind May fut on Monday on High nr 302-303 Positional Sell

Posted by deepakv
Posted on: 29-Dec-2015
highly overbot stock anytime it can correct

Posted by deepakv
Posted on: 30-Nov-2015
sell arvind 328 330 sl 335.1

Posted by deepakv
Posted on: 28-Jun-2015
sell arvind

Posted by deepakv
Posted on: 16-Mar-2015
Arvind is very weak....below 284 close 270

Posted by Varya
Posted on: 11-Mar-2015
there are no fundamental reasons for the recent decline in Arvind since February 20, so it should be considered as a good buy opportunity. source of information - http://intwits.com

Posted by Guest
Posted on: 01-Mar-2015
I believe price decline from mid Sept is temporary and will end in a couple months max, this is a strong company and 10 EV/EBITDA for a 20% revenue growth is too cheap! Here is more detailed discussion: http://intwits.com/india/stock/ARVIND/

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.