Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow TextilesIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 44.9 -0.100/ -0.222% 45.0 1.03583 21.84 K ARROWTEX

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.70 46.95 47.00 44.00 35.85 43.30
Price Gain -0.800 -2.050 -2.100 0.900 9.05 1.60
Price Gain % -1.751 -4.366 -4.468 2.05 25.24 3.70
Period High 48.50 48.50 51.00 52.40 56.00 56.00
High On 22-Jun-17 22-Jun-17 08-Jun-17 21-Apr-17 06-Feb-17 06-Feb-17
Period Low 44.60 44.60 44.60 43.30 35.70 31.65
Low date 28-Jun-17 28-Jun-17 28-Jun-17 24-May-17 29-Dec-16 21-Nov-16

Moving Average of Arrow Textiles

Current Share Price 44.90
Three Days 45.23
Five Days 45.60
Ten Days 46.05
Fifteen Days 46.39
Twenty Two Days 46.48
Thirty Days 46.53
Fifty Days 46.91
Hundred Days 46.20
Two Hundred Days 43.10

Share Price History of Arrow Textiles

Date Open High Low Close Volume
28-Jun-17 45.30 45.50 44.60 44.90 6949
27-Jun-17 46.00 46.65 44.60 45.00 21446
23-Jun-17 47.50 47.75 45.50 45.80 12373
22-Jun-17 46.80 48.50 45.20 46.60 43328
21-Jun-17 45.60 46.80 45.40 45.70 27380
20-Jun-17 46.30 46.75 45.25 45.60 18823
19-Jun-17 47.45 47.45 45.70 46.15 18247
16-Jun-17 47.25 47.50 46.30 46.60 14174
15-Jun-17 46.80 47.35 46.50 47.20 10992
14-Jun-17 47.85 47.90 46.30 46.95 13638
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.