Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow TextilesIntegrated with Charts ; Bullish piercing, Dark cloud cover, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 46.45 -1.300/ -2.723% 47.75 1.03583 72.02 K ARROWTEX

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.30 46.40 44.00 41.85 42.45 33.75
Price Gain -4.850 0.050 2.45 4.60 4.00 12.70
Price Gain % -9.454 0.108 5.57 10.99 9.42 37.63
Period High 52.05 52.40 52.40 56.00 56.00 56.00
High On 24-Apr-17 21-Apr-17 21-Apr-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 46.15 44.10 43.45 38.10 31.65 31.65
Low date 28-Apr-17 19-Apr-17 29-Mar-17 01-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Arrow Textiles

Current Share Price 46.45
Three Days 47.27
Five Days 48.10
Ten Days 47.77
Fifteen Days 47.57
Twenty Two Days 46.52
Thirty Days 45.86
Fifty Days 45.44
Hundred Days 43.56
Two Hundred Days 41.44

Share Price History of Arrow Textiles

Date Open High Low Close Volume
28-Apr-17 48.15 48.15 46.15 46.45 21113
27-Apr-17 46.35 48.40 46.35 47.75 19107
26-Apr-17 49.30 50.45 46.40 47.60 55374
25-Apr-17 48.75 51.35 48.60 49.50 76273
24-Apr-17 51.95 52.05 48.45 49.20 118 K
21-Apr-17 47.20 52.40 46.50 51.30 387 K
20-Apr-17 45.25 47.80 45.25 46.65 13509
19-Apr-17 46.80 46.80 44.10 46.00 9981
18-Apr-17 48.40 48.40 45.60 45.75 43662
17-Apr-17 48.20 48.20 45.90 47.50 47362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.