Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow TextilesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 46.4 -0.500/ -1.066% 46.9 1.03583 40.05 K ARROWTEX

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.15 48.70 42.60 45.60 44.05 37.15
Price Gain 0.250 -2.300 3.80 0.800 2.35 9.25
Price Gain % 0.542 -4.723 8.92 1.75 5.33 24.90
Period High 48.85 52.50 52.50 52.50 52.50 56.00
High On 14-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 06-Feb-17
Period Low 45.80 45.80 40.80 37.60 37.60 31.65
Low date 20-Sep-17 20-Sep-17 23-Aug-17 10-Jul-17 10-Jul-17 21-Nov-16

Moving Average of Arrow Textiles

Current Share Price 46.40
Three Days 46.55
Five Days 47.15
Ten Days 47.44
Fifteen Days 46.59
Twenty Two Days 45.23
Thirty Days 44.44
Fifty Days 44.63
Hundred Days 45.57
Two Hundred Days 44.51

Share Price History of Arrow Textiles

Date Open High Low Close Volume
20-Sep-17 47.80 47.80 45.80 46.40 18720
19-Sep-17 47.95 47.95 46.50 46.90 14335
18-Sep-17 47.70 47.95 46.00 46.35 31740
15-Sep-17 47.00 48.60 46.50 47.85 21279
14-Sep-17 47.00 48.85 46.40 48.25 94889
13-Sep-17 46.50 47.45 46.00 46.15 27251
12-Sep-17 48.05 48.75 46.50 46.75 29990
11-Sep-17 47.45 48.70 46.00 47.80 32526
08-Sep-17 50.40 50.85 47.05 47.65 45165
07-Sep-17 50.20 52.50 49.10 50.35 191 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.