Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow TextilesIntegrated with Charts ; Hanging man at uptrend, Weekly Spinning top, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 44.8 -1.800/ -3.863% 46.6 1.03583 57.80 K ARROWTEX

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.25 47.85 51.30 45.25 35.05 38.60
Price Gain -4.450 -3.050 -6.500 -0.450 9.75 6.20
Price Gain % -9.036 -6.374 -12.671 -0.994 27.82 16.06
Period High 49.75 49.75 52.05 52.40 56.00 56.00
High On 17-May-17 17-May-17 24-Apr-17 21-Apr-17 06-Feb-17 06-Feb-17
Period Low 44.50 44.50 44.50 43.25 34.05 31.65
Low date 23-May-17 23-May-17 23-May-17 20-Mar-17 24-Nov-16 21-Nov-16

Moving Average of Arrow Textiles

Current Share Price 44.80
Three Days 46.23
Five Days 47.16
Ten Days 47.44
Fifteen Days 47.29
Twenty Two Days 47.60
Thirty Days 47.46
Fifty Days 46.16
Hundred Days 44.88
Two Hundred Days 41.88

Share Price History of Arrow Textiles

Date Open High Low Close Volume
23-May-17 47.70 47.70 44.50 44.80 42794
22-May-17 47.95 48.55 46.15 46.60 12766
19-May-17 47.65 48.40 46.50 47.30 19305
18-May-17 48.75 49.35 47.40 47.70 16980
17-May-17 49.70 49.75 47.40 49.40 56996
16-May-17 47.30 49.60 47.30 49.25 102 K
15-May-17 47.10 47.70 46.50 47.05 19727
12-May-17 47.65 48.00 45.00 46.30 44133
11-May-17 48.40 48.50 47.40 48.20 18407
10-May-17 49.45 49.55 47.30 47.75 20097
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.