Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow TextilesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 44.1 0.000/ 0.000% 44.1 1.03583 23.85 K ARROWTEX

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.10 44.30 45.25 36.70 37.10 34.15
Price Gain 0.000 -0.200 -1.150 7.40 7.00 9.95
Price Gain % 0.000 -0.451 -2.541 20.16 18.87 29.14
Period High 45.00 45.95 46.40 56.00 56.00 56.00
High On 20-Mar-17 14-Mar-17 02-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 43.25 43.25 43.25 35.10 31.65 30.35
Low date 20-Mar-17 20-Mar-17 20-Mar-17 26-Dec-16 21-Nov-16 22-Apr-16

Moving Average of Arrow Textiles

Current Share Price 44.10
Three Days 44.02
Five Days 44.09
Ten Days 44.10
Fifteen Days 44.25
Twenty Two Days 44.51
Thirty Days 45.00
Fifty Days 44.56
Hundred Days 41.68
Two Hundred Days 40.98

Share Price History of Arrow Textiles

Date Open High Low Close Volume
24-Mar-17 44.45 44.90 43.65 44.10 25251
23-Mar-17 44.30 44.50 43.55 44.10 26900
22-Mar-17 44.45 44.45 43.55 43.85 26972
21-Mar-17 43.90 44.65 43.55 44.35 21218
20-Mar-17 44.00 45.00 43.25 44.05 32189
17-Mar-17 44.90 44.90 43.90 44.10 50199
16-Mar-17 44.80 45.20 44.00 44.30 26882
15-Mar-17 43.90 44.85 43.70 44.10 21903
14-Mar-17 45.80 45.95 43.55 43.80 25539
10-Mar-17 45.00 45.00 44.00 44.30 6820
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.