Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow TextilesIntegrated with Charts ; Weekly Three outside down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 42.1 0.900/ 2.18% 41.2 1.03583 15.12 K ARROWTEX

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.25 44.85 45.25 49.25 45.60 33.80
Price Gain -1.150 -2.750 -3.150 -7.150 -3.500 8.30
Price Gain % -2.659 -6.132 -6.961 -14.518 -7.675 24.56
Period High 45.00 45.50 46.80 51.00 52.40 56.00
High On 14-Aug-17 07-Aug-17 24-Jul-17 08-Jun-17 21-Apr-17 06-Feb-17
Period Low 38.55 38.55 38.55 37.60 37.60 31.65
Low date 11-Aug-17 11-Aug-17 11-Aug-17 10-Jul-17 10-Jul-17 21-Nov-16

Moving Average of Arrow Textiles

Current Share Price 42.10
Three Days 41.25
Five Days 41.68
Ten Days 42.85
Fifteen Days 43.49
Twenty Two Days 43.98
Thirty Days 44.47
Fifty Days 45.17
Hundred Days 45.85
Two Hundred Days 43.75

Share Price History of Arrow Textiles

Date Open High Low Close Volume
16-Aug-17 41.05 42.45 41.05 42.10 9611
14-Aug-17 44.10 45.00 40.45 41.20 16021
11-Aug-17 42.85 42.85 38.55 40.45 35706
10-Aug-17 44.50 44.50 41.00 41.40 20445
09-Aug-17 43.80 44.90 43.00 43.25 17789
08-Aug-17 44.45 44.60 43.60 43.85 10087
07-Aug-17 43.15 45.50 43.15 43.70 9283
04-Aug-17 44.10 44.25 43.25 43.55 14099
03-Aug-17 44.20 45.15 44.05 44.15 11690
02-Aug-17 45.25 45.60 44.00 44.85 23205
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.