Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 44.7 0.250/ 0.562% 44.45 1.65367 63.14 K ARROWTEX

Key Technical data of Arrow Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.273 44.86 -81.421 -0.174 51.29 46.12 46.27 45.62 44.02

Key Financial data of Arrow Textiles

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
85.11 -0.150 24.49 1.90 0.000 2.31 10.00 0.000 1.78 0.000 19.34 3.32 8.51 0.205 5.11 7.27 46.98 0.630

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.40 47.30 45.20 45.05 45.05 43.95
Price Gain -1.700 -2.600 -0.500 -0.350 -0.350 0.750
Price Gain % -3.664 -5.497 -1.106 -0.777 -0.777 1.71
Period High 47.15 48.90 52.15 55.00 58.40 58.40
High On 15-Jan-18 09-Jan-18 04-Jan-18 26-Oct-17 09-Oct-17 09-Oct-17
Period Low 43.00 43.00 43.00 43.00 38.55 37.60
Low date 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 11-Aug-17 10-Jul-17

Moving Average of Arrow Textiles

Current Share Price 44.70
Three Days 44.75
Five Days 45.09
Ten Days 46.02
Fifteen Days 46.31
Twenty Two Days 46.12
Thirty Days 45.87
Fifty Days 46.14
Hundred Days 46.27
Two Hundred Days 45.99

Share Price History of Arrow Textiles

Date Open High Low Close Volume
19-Jan-18 45.00 45.85 44.25 44.70 25412
18-Jan-18 45.30 46.40 44.30 44.45 47099
17-Jan-18 44.50 45.65 43.00 45.10 34894
16-Jan-18 46.10 46.80 44.60 44.90 43362
15-Jan-18 46.40 47.15 46.05 46.30 12924
12-Jan-18 47.90 48.00 46.15 46.40 27110
11-Jan-18 46.95 48.55 46.25 47.35 31685
10-Jan-18 47.35 48.00 46.10 46.70 31921
09-Jan-18 47.45 48.90 46.75 46.95 34790
08-Jan-18 48.00 48.00 46.55 47.40 38249
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.