Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 46.0 -0.250/ -0.541% 46.25 1.9474 60.49 K ARROWTEX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Arrow Textiles

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.25 46.35 45.10 41.90 44.80 35.05
Price Gain 0.750 -0.350 0.900 4.10 1.20 10.95
Price Gain % 1.66 -0.755 2.00 9.79 2.68 31.24
Period High 47.65 47.65 55.00 58.40 58.40 58.40
High On 22-Nov-17 22-Nov-17 26-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17
Period Low 45.05 44.40 44.10 40.70 37.60 34.05
Low date 17-Nov-17 16-Nov-17 25-Oct-17 28-Sep-17 10-Jul-17 24-Nov-16

Moving Average of Arrow Textiles

Current Share Price 46.00
Three Days 46.27
Five Days 46.24
Ten Days 46.00
Fifteen Days 46.41
Twenty Two Days 47.26
Thirty Days 46.85
Fifty Days 46.41
Hundred Days 45.44
Two Hundred Days 45.86

Share Price History of Arrow Textiles

Date Open High Low Close Volume
23-Nov-17 46.75 46.80 45.70 46.00 14454
22-Nov-17 47.45 47.65 46.20 46.25 19532
21-Nov-17 46.45 47.65 46.00 46.55 15879
20-Nov-17 45.85 46.75 45.65 46.55 11492
17-Nov-17 45.80 46.60 45.05 45.85 35267
16-Nov-17 44.40 46.00 44.40 45.25 14303
15-Nov-17 45.35 46.25 44.60 44.65 21313
14-Nov-17 46.95 47.10 45.20 45.75 14008
13-Nov-17 47.50 47.50 45.65 46.55 19299
10-Nov-17 46.00 47.35 45.05 46.55 21627
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.