Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow TextilesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Bullish marubozu, Weekly Bullish piercing, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 42.20 -0.200  / -0.472% 42.40 1.04 66.96 K ARROWTEX

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.95 35.30 42.30 36.75 41.60 33.85
Price Gain 5.25 6.90 -0.100 5.45 0.600 8.35
Price Gain in % 14.21 19.55 -0.236 14.83 1.44 24.67
Period's High 46.00 46.00 46.00 48.45 48.45 59.50
High On 07/12/2016 07/12/2016 07/12/2016 03/10/2016 03/10/2016 14/01/2016
Period's Low 35.30 34.40 31.65 31.65 31.65 27.00
Low On 05/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Arrow Textiles

Current Share Price 42.20
Three Days 42.95
Five Days 40.45
Ten Days 38.42
Fifteen Days 36.99
Twenty Two Days 37.66
Thirty Days 39.11
Fifty Days 40.61
Hundred Days 39.28
Two Hundred Days 38.15

Share Price History of Arrow Textiles

Date High Low Open Close Volume
08/12/2016 43.85 42.0 43.15 42.2 56137
07/12/2016 46.0 41.45 45.05 42.4 201407
06/12/2016 44.45 36.3 36.3 44.25 666784
05/12/2016 38.85 35.3 35.3 37.05 65895
02/12/2016 36.95 35.5 36.95 36.35 8704
01/12/2016 37.85 36.1 36.3 36.95 15542
30/11/2016 37.15 36.5 36.5 36.9 13275
29/11/2016 37.7 35.45 35.7 36.15 17709
28/11/2016 36.5 34.4 35.0 36.25 10796
25/11/2016 36.0 34.8 35.0 35.75 20194
24/11/2016 35.65 34.05 35.1 35.3 14108
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.