Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow TextilesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Double top, Channel rectangle, Abandoned baby bearish, Three black crows, Doji, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 42.20 -0.100  / -0.236% 42.30 1.04 66.00 K ARROWTEX

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.25 44.40 36.70 44.10 41.40 46.35
Price Gain -0.050 -2.200 5.50 -1.900 0.800 -4.150
Price Gain in % -0.118 -4.955 14.99 -4.308 1.93 -8.954
Period's High 44.85 45.75 45.75 48.00 48.45 51.70
High On 19/01/2017 10/01/2017 10/01/2017 01/11/2016 03/10/2016 02/02/2016
Period's Low 41.30 41.30 35.10 31.65 31.65 27.00
Low On 18/01/2017 18/01/2017 26/12/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Arrow Textiles

Current Share Price 42.20
Three Days 42.82
Five Days 42.58
Ten Days 42.66
Fifteen Days 42.54
Twenty Two Days 40.55
Thirty Days 39.87
Fifty Days 38.87
Hundred Days 39.75
Two Hundred Days 39.23

Share Price History of Arrow Textiles

Date High Low Open Close Volume
23/01/2017 43.35 41.7 42.4 42.2 20114
20/01/2017 44.5 42.1 43.7 42.3 40764
19/01/2017 44.85 43.5 43.95 43.95 210719
18/01/2017 42.75 41.3 41.3 42.2 20799
17/01/2017 42.65 41.55 42.6 42.25 15714
16/01/2017 44.15 42.0 42.25 42.25 16050
13/01/2017 43.5 41.65 42.9 41.85 24356
12/01/2017 43.4 42.15 43.4 42.3 23661
11/01/2017 44.3 42.8 43.65 43.05 47789
10/01/2017 45.75 43.75 45.3 44.2 103621
09/01/2017 45.0 43.05 43.05 44.4 207907
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.