Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow TextilesIntegrated with Charts ; Bullish piercing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Textiles (ARROWTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 45.25 0.100/ 0.221% 45.15 1.03583 107.40 K ARROWTEX

High/Lows & Performance of Arrow Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.60 51.80 42.20 35.05 35.05 30.25
Price Gain -0.350 -6.550 3.05 10.20 10.20 15.00
Price Gain % -0.768 -12.645 7.23 29.10 29.10 49.59
Period High 46.15 51.90 56.00 56.00 56.00 56.00
High On 17-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 44.10 43.45 38.10 34.05 31.65 27.00
Low date 17-Feb-17 14-Feb-17 01-Feb-17 24-Nov-16 21-Nov-16 29-Feb-16

Moving Average of Arrow Textiles

Current Share Price 45.25
Three Days 45.22
Five Days 45.34
Ten Days 45.46
Fifteen Days 47.45
Twenty Two Days 45.54
Thirty Days 44.70
Fifty Days 42.38
Hundred Days 41.59
Two Hundred Days 40.49

Share Price History of Arrow Textiles

Date High Low Open Close Volume
23/02/2017 45.95 45.0 45.0 45.25 21857
22/02/2017 45.75 45.0 45.75 45.15 15791
21/02/2017 45.95 45.0 45.95 45.25 37626
20/02/2017 45.95 45.0 45.8 45.5 13035
17/02/2017 46.15 44.1 46.15 45.55 13070
16/02/2017 45.8 44.0 44.0 45.6 31719
15/02/2017 45.8 44.15 45.8 44.4 49603
14/02/2017 46.0 43.45 45.25 44.6 80781
13/02/2017 47.1 43.75 47.1 44.7 238853
10/02/2017 51.9 46.05 51.05 48.6 120350
09/02/2017 51.9 50.8 51.9 51.8 66453
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.