Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambika Cotton MillsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bearish harami, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 1255.25 63.40/ 5.32% 1191.85 7882.00 AMBIKCO

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1142.75 1160.20 1113.65 1003.15 815.35 765.65
Price Gain 112.50 95.05 141.60 252.10 439.90 489.60
Price Gain % 9.84 8.19 12.71 25.13 53.95 63.95
Period High 1290.00 1290.00 1290.00 1290.00 1290.00 1290.00
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 1140.00 1104.10 1069.95 995.10 764.75 750.30
Low date 17-Feb-17 16-Feb-17 01-Feb-17 24-Nov-16 29-Sep-16 25-Feb-16

Moving Average of Ambika Cotton Mills

Current Share Price 1255.25
Three Days 1218.28
Five Days 1190.47
Ten Days 1167.36
Fifteen Days 1160.49
Twenty Two Days 1151.69
Thirty Days 1125.88
Fifty Days 1088.77
Hundred Days 1038.74
Two Hundred Days 929.97

Share Price History of Ambika Cotton Mills

Date High Low Open Close Volume
23/02/2017 1290.0 1195.95 1195.95 1255.25 15632
22/02/2017 1215.5 1190.5 1215.0 1191.85 2052
21/02/2017 1221.0 1153.6 1165.0 1207.75 13936
20/02/2017 1160.0 1145.0 1153.45 1153.05 1187
17/02/2017 1153.5 1140.0 1149.5 1144.45 1795
16/02/2017 1149.5 1104.1 1124.0 1142.75 4311
15/02/2017 1161.95 1121.5 1154.8 1126.05 5306
14/02/2017 1155.0 1145.0 1150.0 1147.0 890
13/02/2017 1166.0 1145.0 1146.8 1151.65 2328
10/02/2017 1169.0 1150.0 1160.15 1153.85 4340
09/02/2017 1173.9 1145.25 1150.0 1160.2 3707

Total Comments 1



User Comments
Posted by tapan
Posted on: 25-Jan-2017
An excellent site. Thanks
Tapan Ray
Tapan Ray
Mala Ray


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.