Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambika Cotton MillsIntegrated with Charts ; Weekly Three inside down, Bearish engulfing, Channel rectangle, Three inside up, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1366.15 26.70/ 1.99% 1339.45 0.18165 2522.00 AMBIKCO

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1327.75 1345.50 1323.40 1297.30 1310.40 801.10
Price Gain 38.40 20.65 42.75 68.85 55.75 565.05
Price Gain % 2.89 1.53 3.23 5.31 4.25 70.53
Period High 1385.00 1385.00 1385.00 1427.30 1427.30 1427.30
High On 14-Sep-17 14-Sep-17 14-Sep-17 03-Aug-17 03-Aug-17 03-Aug-17
Period Low 1318.00 1315.00 1311.00 1250.00 1223.35 764.75
Low date 18-Sep-17 12-Sep-17 31-Aug-17 11-Aug-17 23-May-17 29-Sep-16

Moving Average of Ambika Cotton Mills

Current Share Price 1366.15
Three Days 1354.40
Five Days 1355.87
Ten Days 1344.95
Fifteen Days 1343.76
Twenty Two Days 1344.19
Thirty Days 1342.04
Fifty Days 1333.70
Hundred Days 1314.36
Two Hundred Days 1243.80

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
19-Sep-17 1349.80 1372.00 1339.45 1366.15 2511
18-Sep-17 1348.20 1360.00 1318.00 1339.45 7348
15-Sep-17 1348.10 1377.00 1346.00 1357.60 1735
14-Sep-17 1359.80 1385.00 1345.00 1369.85 4083
13-Sep-17 1339.85 1359.90 1318.05 1346.30 1707
12-Sep-17 1350.00 1360.00 1315.00 1327.75 2515
11-Sep-17 1351.10 1351.10 1320.60 1333.15 3946
08-Sep-17 1350.00 1350.00 1320.30 1329.70 1732
07-Sep-17 1330.00 1360.00 1320.00 1342.55 1606
06-Sep-17 1347.55 1354.95 1321.00 1337.00 1340

Total Comments 1



User Comments
Posted by tapan
Posted on: 25-Jan-2017
An excellent site. Thanks
Tapan Ray
Tapan Ray
Mala Ray


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.