Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambika Cotton MillsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Inverted hammer structure, Three inside up, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 1048.70 2.30  / 0.220% 1046.40 4849.00 AMBIKCO

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1038.10 1031.50 1049.95 900.20 807.90 821.40
Price Gain 10.60 17.20 -1.250 148.50 240.80 227.30
Price Gain in % 1.02 1.67 -0.119 16.50 29.81 27.67
Period's High 1059.95 1059.95 1060.00 1090.00 1090.00 1090.00
High On 13/01/2017 13/01/2017 19/12/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 1030.00 1019.05 1000.00 890.15 764.75 740.00
Low On 11/01/2017 06/01/2017 27/12/2016 18/10/2016 29/09/2016 12/02/2016

Moving Average of Ambika Cotton Mills

Current Share Price 1048.70
Three Days 1046.07
Five Days 1044.67
Ten Days 1042.57
Fifteen Days 1038.56
Twenty Two Days 1034.13
Thirty Days 1038.20
Fifty Days 1026.34
Hundred Days 954.12
Two Hundred Days 891.50

Share Price History of Ambika Cotton Mills

Date High Low Open Close Volume
17/01/2017 1049.95 1043.0 1043.85 1048.7 4587
16/01/2017 1050.0 1044.95 1047.5 1046.4 3476
13/01/2017 1059.95 1041.65 1042.55 1043.1 7165
12/01/2017 1050.0 1035.05 1035.05 1049.3 6370
11/01/2017 1040.0 1030.0 1035.5 1035.85 2686
10/01/2017 1047.0 1031.55 1047.0 1038.1 6625
09/01/2017 1048.0 1030.0 1048.0 1040.6 5079
06/01/2017 1049.0 1019.05 1047.35 1035.5 4422
05/01/2017 1050.0 1031.15 1042.35 1046.85 3488
04/01/2017 1049.4 1025.0 1033.55 1041.35 1893
03/01/2017 1049.95 1017.0 1049.95 1031.5 2793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.