Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambika Cotton MillsIntegrated with Charts ; Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1302.55 39.20/ 3.10% 1263.35 0.383498 2531.00 AMBIKCO

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1337.95 1305.00 1351.20 1255.25 1004.35 841.55
Price Gain -35.400 -2.450 -48.650 47.30 298.20 461.00
Price Gain % -2.646 -0.188 -3.601 3.77 29.69 54.78
Period High 1335.00 1355.00 1355.00 1420.00 1420.00 1420.00
High On 22-May-17 19-May-17 19-May-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 1223.35 1223.35 1223.35 1190.00 998.00 764.75
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 28-Nov-16 29-Sep-16

Moving Average of Ambika Cotton Mills

Current Share Price 1302.55
Three Days 1277.80
Five Days 1279.93
Ten Days 1302.66
Fifteen Days 1302.65
Twenty Two Days 1311.11
Thirty Days 1329.33
Fifty Days 1328.40
Hundred Days 1230.88
Two Hundred Days 1078.48

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
26-May-17 1299.75 1320.00 1275.55 1302.55 4000
25-May-17 1299.95 1304.00 1256.10 1263.35 2948
24-May-17 1253.00 1323.00 1249.00 1267.50 5536
23-May-17 1300.00 1320.00 1223.35 1258.55 6172
22-May-17 1320.00 1335.00 1304.00 1307.70 2485
19-May-17 1322.10 1355.00 1300.00 1337.95 2450
18-May-17 1333.05 1333.05 1304.00 1317.65 1152
17-May-17 1326.00 1350.00 1303.60 1333.90 3725
16-May-17 1325.00 1348.90 1300.15 1338.90 3864
15-May-17 1304.60 1330.00 1292.00 1298.50 2652

Total Comments 1



User Comments
Posted by tapan
Posted on: 25-Jan-2017
An excellent site. Thanks
Tapan Ray
Tapan Ray
Mala Ray


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.