Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambika Cotton MillsIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 1026.15 -11.250  / -1.084% 1037.40 8706.00 AMBIKCO

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1006.50 1001.35 1003.35 815.30 810.85 855.05
Price Gain 19.65 24.80 22.80 210.85 215.30 171.10
Price Gain in % 1.95 2.48 2.27 25.86 26.55 20.01
Period's High 1045.95 1045.95 1059.95 1090.00 1090.00 1090.00
High On 05/12/2016 05/12/2016 11/11/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 1001.05 995.10 922.00 764.75 764.75 740.00
Low On 01/12/2016 24/11/2016 09/11/2016 29/09/2016 29/09/2016 12/02/2016

Moving Average of Ambika Cotton Mills

Current Share Price 1026.15
Three Days 1032.03
Five Days 1026.59
Ten Days 1015.08
Fifteen Days 1006.41
Twenty Two Days 1008.77
Thirty Days 1016.18
Fifty Days 959.93
Hundred Days 889.68
Two Hundred Days 855.08

Share Price History of Ambika Cotton Mills

Date High Low Open Close Volume
06/12/2016 1039.95 1019.95 1025.55 1026.15 2089
05/12/2016 1045.95 1018.0 1018.05 1037.4 5545
02/12/2016 1038.95 1016.0 1019.65 1032.55 11564
01/12/2016 1024.9 1001.05 1014.95 1021.8 4228
30/11/2016 1020.0 1005.0 1013.95 1015.05 2094
29/11/2016 1010.05 1000.15 1001.7 1006.5 3172
28/11/2016 1010.05 998.0 1010.05 1001.25 2594
25/11/2016 1009.95 1000.0 1004.0 1004.35 1491
24/11/2016 1010.0 995.1 995.1 1002.55 2158
23/11/2016 1014.7 999.95 1008.0 1003.15 4480
22/11/2016 1010.0 956.0 958.0 1001.35 13718
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.