Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambika Cotton MillsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1305.25 0.100/ 0.008% 1305.15 0.126891 2021.00 AMBIKCO

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1298.80 1289.20 1293.80 1360.85 1045.15 818.70
Price Gain 6.45 16.05 11.45 -55.600 260.10 486.55
Price Gain % 0.497 1.24 0.885 -4.086 24.89 59.43
Period High 1318.15 1363.20 1363.20 1388.00 1420.00 1420.00
High On 21-Jul-17 10-Jul-17 10-Jul-17 29-May-17 13-Apr-17 13-Apr-17
Period Low 1282.00 1282.00 1250.00 1223.35 1042.00 764.75
Low date 17-Jul-17 17-Jul-17 28-Jun-17 23-May-17 23-Jan-17 29-Sep-16

Moving Average of Ambika Cotton Mills

Current Share Price 1305.25
Three Days 1301.93
Five Days 1298.15
Ten Days 1298.48
Fifteen Days 1291.43
Twenty Two Days 1284.72
Thirty Days 1286.13
Fifty Days 1291.49
Hundred Days 1302.07
Two Hundred Days 1170.41

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
21-Jul-17 1310.00 1318.15 1301.10 1305.25 2837
20-Jul-17 1300.00 1316.00 1295.00 1305.15 2228
19-Jul-17 1293.25 1300.00 1290.00 1295.40 737
18-Jul-17 1299.65 1299.65 1286.00 1292.65 1439
17-Jul-17 1298.00 1317.00 1282.00 1292.30 2247
14-Jul-17 1319.95 1319.95 1293.85 1298.80 1033
13-Jul-17 1300.00 1320.00 1290.00 1314.05 2517
12-Jul-17 1297.85 1303.95 1283.50 1289.80 3619
11-Jul-17 1305.00 1316.95 1285.00 1294.45 3084
10-Jul-17 1345.00 1363.20 1282.00 1297.00 414

Total Comments 1



User Comments
Posted by tapan
Posted on: 25-Jan-2017
An excellent site. Thanks
Tapan Ray
Tapan Ray
Mala Ray


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.