Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambika Cotton MillsIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Inverted hammer structure, Bullish engulfing, Overbought By Fast Stochatic, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 1319.45 26.25/ 2.03% 1293.2 4543.00 AMBIKCO

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1310.40 1248.95 1255.25 1032.30 813.45 825.60
Price Gain 9.05 70.50 64.20 287.15 506.00 493.85
Price Gain % 0.691 5.64 5.11 27.82 62.20 59.82
Period High 1349.10 1349.10 1349.10 1349.10 1349.10 1349.10
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17
Period Low 1273.60 1228.05 1190.00 1000.00 764.75 764.75
Low date 22-Mar-17 15-Mar-17 08-Mar-17 27-Dec-16 29-Sep-16 29-Sep-16

Moving Average of Ambika Cotton Mills

Current Share Price 1319.45
Three Days 1302.87
Five Days 1310.41
Ten Days 1290.85
Fifteen Days 1266.51
Twenty Two Days 1255.32
Thirty Days 1226.53
Fifty Days 1175.49
Hundred Days 1099.99
Two Hundred Days 970.01

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
24-Mar-17 1294.10 1324.95 1294.05 1319.45 3194
23-Mar-17 1287.00 1310.00 1285.15 1293.20 3716
22-Mar-17 1348.70 1349.10 1273.60 1295.95 4945
21-Mar-17 1318.00 1333.10 1316.05 1324.70 2312
20-Mar-17 1324.30 1325.00 1296.25 1318.75 4646
17-Mar-17 1304.00 1324.00 1295.10 1310.40 9018
16-Mar-17 1295.00 1295.00 1259.10 1288.10 4480
15-Mar-17 1240.00 1274.25 1228.05 1267.45 2648
14-Mar-17 1252.00 1278.00 1240.10 1241.55 933
10-Mar-17 1255.30 1276.85 1241.50 1248.95 3021

Total Comments 1



User Comments
Posted by tapan
Posted on: 25-Jan-2017
An excellent site. Thanks
Tapan Ray
Tapan Ray
Mala Ray


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.