Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1301.25 0.850/ 0.065% 1300.4 0.306707 1842.00 AMBIKCO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ambika Cotton Mills

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1305.10 1336.00 1323.20 1318.00 1337.95 963.40
Price Gain -3.850 -34.750 -21.950 -16.750 -36.700 337.85
Price Gain % -0.295 -2.601 -1.659 -1.271 -2.743 35.07
Period High 1334.90 1350.00 1355.25 1385.00 1427.30 1427.30
High On 16-Nov-17 08-Nov-17 06-Nov-17 14-Sep-17 03-Aug-17 03-Aug-17
Period Low 1280.10 1280.10 1280.10 1270.40 1223.35 956.00
Low date 15-Nov-17 15-Nov-17 15-Nov-17 09-Oct-17 23-May-17 22-Nov-16

Moving Average of Ambika Cotton Mills

Current Share Price 1301.25
Three Days 1300.80
Five Days 1300.70
Ten Days 1309.72
Fifteen Days 1311.90
Twenty Two Days 1309.03
Thirty Days 1310.63
Fifty Days 1317.92
Hundred Days 1320.54
Two Hundred Days 1300.00

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
21-Nov-17 1324.00 1324.00 1300.00 1301.25 1689
20-Nov-17 1296.00 1320.00 1295.00 1300.40 833
17-Nov-17 1309.85 1320.30 1297.30 1300.75 2059
16-Nov-17 1334.90 1334.90 1295.10 1300.75 1949
15-Nov-17 1295.55 1317.00 1280.10 1300.35 1462
14-Nov-17 1310.00 1348.00 1296.45 1305.10 1160
13-Nov-17 1315.00 1318.00 1295.00 1301.70 1253
10-Nov-17 1343.90 1343.95 1305.05 1315.20 960
09-Nov-17 1345.00 1345.00 1315.05 1334.80 1406
08-Nov-17 1335.05 1350.00 1313.20 1336.90 1424

Total Comments 1



User Comments
Posted by tapan
Posted on: 25-Jan-2017
An excellent site. Thanks
Tapan Ray
Tapan Ray
Mala Ray


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.