Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambika Cotton MillsIntegrated with Charts ; Bullish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1274.2 -12.950/ -1.006% 1287.15 0.461693 2691.00 AMBIKCO

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1283.90 1293.30 1258.55 1293.20 1032.30 808.00
Price Gain -9.700 -19.100 15.65 -19.000 241.90 466.20
Price Gain % -0.756 -1.477 1.24 -1.469 23.43 57.70
Period High 1312.00 1320.00 1388.00 1420.00 1420.00 1420.00
High On 20-Jun-17 12-Jun-17 29-May-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 1270.00 1270.00 1249.00 1223.35 1000.00 764.75
Low date 23-Jun-17 23-Jun-17 24-May-17 23-May-17 27-Dec-16 29-Sep-16

Moving Average of Ambika Cotton Mills

Current Share Price 1274.20
Three Days 1285.05
Five Days 1289.79
Ten Days 1288.19
Fifteen Days 1289.55
Twenty Two Days 1290.93
Thirty Days 1295.37
Fifty Days 1314.29
Hundred Days 1276.57
Two Hundred Days 1125.40

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
23-Jun-17 1285.00 1285.00 1270.00 1274.20 2556
22-Jun-17 1296.45 1304.95 1281.00 1287.15 2410
21-Jun-17 1297.05 1299.90 1287.00 1293.80 3033
20-Jun-17 1303.00 1312.00 1286.00 1296.50 2401
19-Jun-17 1283.00 1303.85 1280.00 1297.30 2721
16-Jun-17 1286.05 1297.95 1280.00 1283.90 467
15-Jun-17 1300.00 1300.00 1286.00 1294.85 670
14-Jun-17 1284.05 1306.00 1275.00 1290.40 2229
13-Jun-17 1281.00 1309.90 1275.00 1279.75 1387
12-Jun-17 1320.00 1320.00 1282.00 1284.10 2247

Total Comments 1



User Comments
Posted by tapan
Posted on: 25-Jan-2017
An excellent site. Thanks
Tapan Ray
Tapan Ray
Mala Ray


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.