Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambika Cotton MillsIntegrated with Charts ; Bearish harami, Bullish engulfing, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1360.85 -19.550/ -1.416% 1380.4 0.198471 5021.00 AMBIKCO

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1409.05 1365.30 1324.70 1045.15 943.55 876.70
Price Gain -48.200 -4.450 36.15 315.70 417.30 484.15
Price Gain % -3.421 -0.326 2.73 30.21 44.23 55.22
Period High 1419.50 1420.00 1420.00 1420.00 1420.00 1420.00
High On 17-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 1351.30 1351.30 1273.60 1042.00 922.00 764.75
Low date 21-Apr-17 21-Apr-17 22-Mar-17 23-Jan-17 09-Nov-16 29-Sep-16

Moving Average of Ambika Cotton Mills

Current Share Price 1360.85
Three Days 1375.35
Five Days 1384.12
Ten Days 1388.02
Fifteen Days 1368.15
Twenty Two Days 1349.31
Thirty Days 1326.80
Fifty Days 1270.95
Hundred Days 1162.89
Two Hundred Days 1019.13

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
21-Apr-17 1379.95 1380.00 1351.30 1360.85 3363
20-Apr-17 1380.00 1390.50 1370.00 1380.40 1666
19-Apr-17 1392.00 1409.95 1383.00 1384.80 801
18-Apr-17 1396.05 1418.85 1385.20 1390.40 1789
17-Apr-17 1409.25 1419.50 1401.30 1404.15 1572
13-Apr-17 1398.95 1420.00 1397.55 1409.05 6170
12-Apr-17 1392.60 1410.00 1385.00 1392.10 2089
11-Apr-17 1388.70 1419.00 1388.70 1400.00 2845
10-Apr-17 1395.00 1405.00 1381.00 1393.10 6368
07-Apr-17 1352.55 1399.90 1342.55 1365.30 4704

Total Comments 1



User Comments
Posted by tapan
Posted on: 25-Jan-2017
An excellent site. Thanks
Tapan Ray
Tapan Ray
Mala Ray


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.