Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambika Cotton MillsIntegrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1323.4 -33.550/ -2.472% 1356.95 0.265474 3307.00 AMBIKCO

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1295.10 1402.30 1292.65 1317.65 1144.45 815.60
Price Gain 28.30 -78.900 30.75 5.75 178.95 507.80
Price Gain % 2.19 -5.626 2.38 0.436 15.64 62.26
Period High 1368.95 1419.65 1427.30 1427.30 1427.30 1427.30
High On 16-Aug-17 07-Aug-17 03-Aug-17 03-Aug-17 03-Aug-17 03-Aug-17
Period Low 1313.15 1250.00 1250.00 1223.35 1145.00 764.75
Low date 18-Aug-17 11-Aug-17 11-Aug-17 23-May-17 20-Feb-17 29-Sep-16

Moving Average of Ambika Cotton Mills

Current Share Price 1323.40
Three Days 1333.72
Five Days 1325.29
Ten Days 1341.46
Fifteen Days 1352.47
Twenty Two Days 1334.41
Thirty Days 1324.18
Fifty Days 1306.67
Hundred Days 1316.96
Two Hundred Days 1208.48

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
18-Aug-17 1347.40 1350.00 1313.15 1323.40 2503
17-Aug-17 1339.95 1360.00 1331.05 1356.95 1438
16-Aug-17 1368.95 1368.95 1314.00 1320.80 2379
14-Aug-17 1316.00 1344.95 1316.00 1330.20 1605
11-Aug-17 1280.00 1321.00 1250.00 1295.10 2593
10-Aug-17 1345.00 1345.00 1256.25 1280.90 3709
09-Aug-17 1405.00 1405.00 1329.00 1341.40 3357
08-Aug-17 1385.00 1400.00 1380.00 1380.50 1438
07-Aug-17 1419.65 1419.65 1380.00 1383.05 3302
04-Aug-17 1381.00 1419.70 1381.00 1402.30 2278

Total Comments 1



User Comments
Posted by tapan
Posted on: 25-Jan-2017
An excellent site. Thanks
Tapan Ray
Tapan Ray
Mala Ray


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.