Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1489.8 -36.200/ -2.372% 1526.0 0.234593 10.02 K AMBIKCO

Key Technical data of Ambika Cotton Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
61.56 60.98 -71.881 -0.283 1822.57 1434.60 1354.98 1522.83 1458.98

Key Financial data of Ambika Cotton Mills

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
853.66 25.78 13.49 0.573 48.18 2.28 10.00 0.000 1.42 0.000 653.73 2.36 17.24 0.200 71.94 10.53 476.01 8.69

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1652.30 1682.00 1285.10 1323.20 1295.40 1043.00
Price Gain -162.500 -192.200 204.70 166.60 194.40 446.80
Price Gain % -9.835 -11.427 15.93 12.59 15.01 42.84
Period High 1685.00 1700.00 1859.95 1859.95 1859.95 1859.95
High On 15-Jan-18 08-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 1461.20 1461.20 1278.10 1258.90 1250.00 1027.05
Low date 19-Jan-18 19-Jan-18 20-Dec-17 11-Dec-17 11-Aug-17 20-Jan-17

Moving Average of Ambika Cotton Mills

Current Share Price 1489.80
Three Days 1533.38
Five Days 1571.52
Ten Days 1608.38
Fifteen Days 1590.29
Twenty Two Days 1504.45
Thirty Days 1445.30
Fifty Days 1386.23
Hundred Days 1354.98
Two Hundred Days 1337.01

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
19-Jan-18 1525.05 1525.05 1461.20 1489.80 4848
18-Jan-18 1587.65 1590.05 1505.05 1526.00 2954
17-Jan-18 1602.05 1602.10 1556.00 1584.35 3822
16-Jan-18 1651.00 1668.00 1602.05 1606.30 3881
15-Jan-18 1685.00 1685.00 1640.05 1651.15 3541
12-Jan-18 1649.80 1690.00 1642.20 1652.30 5254
11-Jan-18 1649.00 1669.45 1649.00 1658.35 3282
10-Jan-18 1632.35 1670.00 1631.05 1640.20 3579
09-Jan-18 1677.00 1680.95 1611.05 1631.05 9132
08-Jan-18 1683.00 1700.00 1622.05 1644.30 7948

Total Comments 1



User Comments
Posted by tapan
Posted on: 25-Jan-2017
An excellent site. Thanks
Tapan Ray
Tapan Ray
Mala Ray


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.