Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Alps Industries (ALPSINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 4.7 0.000/ 0.000% 4.7 2.35406 64.36 K ALPSINDUS

High/Lows & Performance of Alps Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 5.10 4.95 5.15 7.20 6.00
Price Gain 0.000 -0.400 -0.250 -0.450 -2.500 -1.300
Price Gain % 0.000 -7.843 -5.051 -8.738 -34.722 -21.667
Period High 5.10 5.15 5.30 6.00 7.30 10.20
High On 14-Nov-17 06-Nov-17 03-Nov-17 21-Sep-17 19-May-17 20-Dec-16
Period Low 4.60 4.60 4.60 4.60 4.60 4.60
Low date 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17

Moving Average of Alps Industries

Current Share Price 4.70
Three Days 4.68
Five Days 4.76
Ten Days 4.80
Fifteen Days 4.86
Twenty Two Days 4.83
Thirty Days 4.88
Fifty Days 5.10
Hundred Days 5.42
Two Hundred Days 6.32

Share Price History of Alps Industries

Date Open High Low Close Volume
17-Nov-17 4.80 4.85 4.65 4.70 57287
16-Nov-17 4.65 4.80 4.60 4.70 58079
15-Nov-17 4.75 4.75 4.60 4.65 85012
14-Nov-17 5.10 5.10 4.75 4.80 122 K
13-Nov-17 4.85 5.10 4.65 4.95 97598
10-Nov-17 4.85 4.85 4.70 4.70 29300
09-Nov-17 4.85 4.90 4.75 4.75 27731
08-Nov-17 4.80 5.00 4.65 4.85 88201
07-Nov-17 5.00 5.10 4.85 4.85 69996
06-Nov-17 5.10 5.15 5.00 5.00 31473
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.