Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alps IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Three outside down, Weekly Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alps Industries (ALPSINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 8.15 -0.050  / -0.610% 8.20 1.78 67.51 K ALPSINDUS

High/Lows & Performance of Alps Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.40 8.65 9.15 6.55 7.10 6.35
Price Gain -0.250 -0.500 -1.000 1.60 1.05 1.80
Price Gain in % -2.976 -5.780 -10.929 24.43 14.79 28.35
Period's High 8.60 9.10 9.40 10.20 10.20 10.20
High On 16/01/2017 11/01/2017 21/12/2016 20/12/2016 20/12/2016 20/12/2016
Period's Low 8.00 7.90 7.60 5.50 4.50 3.75
Low On 20/01/2017 13/01/2017 02/01/2017 21/11/2016 19/08/2016 19/02/2016

Moving Average of Alps Industries

Current Share Price 8.15
Three Days 8.15
Five Days 8.24
Ten Days 8.38
Fifteen Days 8.52
Twenty Two Days 8.49
Thirty Days 8.55
Fifty Days 7.85
Hundred Days 7.11
Two Hundred Days 6.38

Share Price History of Alps Industries

Date High Low Open Close Volume
20/01/2017 8.3 8.0 8.0 8.15 40624
19/01/2017 8.3 8.0 8.1 8.2 34592
18/01/2017 8.4 8.1 8.35 8.1 49160
17/01/2017 8.5 8.15 8.5 8.35 39328
16/01/2017 8.6 8.15 8.45 8.4 65163
13/01/2017 8.7 7.9 8.45 8.4 42542
12/01/2017 8.8 8.4 8.8 8.6 112713
11/01/2017 9.1 8.45 8.65 8.7 143627
10/01/2017 8.75 8.35 8.4 8.45 49404
09/01/2017 8.85 8.35 8.55 8.5 53398
06/01/2017 9.25 8.4 9.25 8.65 35787
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.