Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alps IndustriesIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Oversold by Slow Stochatic, Dark cloud cover, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Alps Industries (ALPSINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 7.6 0.000/ 0.000% 7.6 1.78146 95.14 K ALPSINDUS

High/Lows & Performance of Alps Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.55 8.85 8.15 5.70 5.00 3.95
Price Gain 0.050 -1.250 -0.550 1.90 2.60 3.65
Price Gain % 0.662 -14.124 -6.748 33.33 52.00 92.41
Period High 7.80 9.40 9.45 10.20 10.20 10.20
High On 21-Feb-17 08-Feb-17 27-Jan-17 20-Dec-16 20-Dec-16 20-Dec-16
Period Low 7.00 7.00 7.00 5.65 4.80 3.85
Low date 16-Feb-17 16-Feb-17 16-Feb-17 23-Nov-16 07-Sep-16 09-May-16

Moving Average of Alps Industries

Current Share Price 7.60
Three Days 7.55
Five Days 7.43
Ten Days 7.98
Fifteen Days 8.20
Twenty Two Days 8.35
Thirty Days 8.37
Fifty Days 8.47
Hundred Days 7.64
Two Hundred Days 6.75

Share Price History of Alps Industries

Date High Low Open Close Volume
21/02/2017 7.8 7.45 7.6 7.6 92047
20/02/2017 7.75 7.35 7.35 7.6 71238
17/02/2017 7.6 7.4 7.5 7.45 48941
16/02/2017 7.5 7.0 7.0 7.45 59904
15/02/2017 7.7 7.0 7.45 7.05 134615
14/02/2017 8.4 7.4 8.3 7.55 280900
13/02/2017 8.85 8.4 8.65 8.5 77791
10/02/2017 9.1 8.6 8.7 8.75 77809
09/02/2017 9.2 8.6 9.1 8.85 44527
08/02/2017 9.4 8.8 8.8 9.05 101715
07/02/2017 9.25 8.65 8.8 8.85 88221
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.