Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alps Industries (ALPSINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 5.55 -0.200/ -3.478% 5.75 2.55059 111.81 K ALPSINDUS

Key Technical data of Alps Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.064 27.03 -96.875 0.000 6.43 5.64 5.32 5.73 5.43

Key Financial data of Alps Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -0.052 0.000 0.000 0.050 0.000 -107.280 0.320 -34.690 -0.010 -39.620 -7.910 517.44 -1.370

High/Lows & Performance of Alps Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 6.55 5.00 4.75 6.10 8.20
Price Gain -0.450 -1.000 0.550 0.800 -0.550 -2.650
Price Gain % -7.500 -15.267 11.00 16.84 -9.016 -32.317
Period High 6.20 6.55 7.10 7.10 7.10 9.45
High On 15-Jan-18 08-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 27-Jan-17
Period Low 5.50 5.50 5.00 4.60 4.60 4.60
Low date 19-Jan-18 19-Jan-18 22-Dec-17 23-Nov-17 23-Nov-17 23-Nov-17

Moving Average of Alps Industries

Current Share Price 5.55
Three Days 5.68
Five Days 5.75
Ten Days 5.90
Fifteen Days 6.16
Twenty Two Days 5.94
Thirty Days 5.70
Fifty Days 5.51
Hundred Days 5.32
Two Hundred Days 5.91

Share Price History of Alps Industries

Date Open High Low Close Volume
19-Jan-18 5.60 5.80 5.50 5.55 69896
18-Jan-18 5.80 5.85 5.60 5.75 15204
17-Jan-18 5.75 5.95 5.50 5.75 60442
16-Jan-18 5.95 6.00 5.70 5.75 61226
15-Jan-18 5.90 6.20 5.80 5.95 70323
12-Jan-18 6.10 6.25 5.90 6.00 153 K
11-Jan-18 5.95 6.30 5.85 6.00 117 K
10-Jan-18 6.00 6.25 5.90 6.00 54959
09-Jan-18 6.25 6.25 5.95 6.00 127 K
08-Jan-18 6.50 6.55 6.25 6.25 105 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.