Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alps IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alps Industries (ALPSINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 5.1 -0.050/ -0.971% 5.15 1.78146 34.25 K ALPSINDUS

High/Lows & Performance of Alps Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 5.70 6.20 7.15 7.45 5.10
Price Gain -0.100 -0.600 -1.100 -2.050 -2.350 0.000
Price Gain % -1.923 -10.526 -17.742 -28.671 -31.544 0.000
Period High 5.55 6.25 6.30 7.30 8.70 10.20
High On 16-Aug-17 07-Aug-17 20-Jul-17 19-May-17 24-Apr-17 20-Dec-16
Period Low 5.05 5.05 5.05 5.05 5.05 4.50
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 19-Aug-16

Moving Average of Alps Industries

Current Share Price 5.10
Three Days 5.23
Five Days 5.24
Ten Days 5.47
Fifteen Days 5.60
Twenty Two Days 5.75
Thirty Days 5.94
Fifty Days 6.05
Hundred Days 6.60
Two Hundred Days 7.17

Share Price History of Alps Industries

Date Open High Low Close Volume
18-Aug-17 5.30 5.35 5.05 5.10 16624
17-Aug-17 5.40 5.50 5.10 5.15 13407
16-Aug-17 5.35 5.55 5.10 5.45 26623
14-Aug-17 5.30 5.35 5.15 5.30 17604
11-Aug-17 5.30 5.45 5.10 5.20 53716
10-Aug-17 5.50 5.70 5.25 5.40 44083
09-Aug-17 5.70 5.80 5.55 5.60 26636
08-Aug-17 6.05 6.05 5.60 5.75 26608
07-Aug-17 5.60 6.25 5.50 6.05 62524
04-Aug-17 5.65 5.80 5.65 5.70 8908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.