Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alps IndustriesIntegrated with Charts ; Bearish engulfing, Three outside down, Three white soldiers, Dark cloud cover, Doji, Weekly Bearish engulfing, Weekly Doji, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Alps Industries (ALPSINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 6.05 0.000/ 0.000% 6.05 1.78146 36.40 K ALPSINDUS

High/Lows & Performance of Alps Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.25 6.40 6.10 8.20 8.75 6.85
Price Gain -0.200 -0.350 -0.050 -2.150 -2.700 -0.800
Price Gain % -3.200 -5.469 -0.820 -26.220 -30.857 -11.679
Period High 6.30 6.95 6.95 8.65 9.45 10.20
High On 20-Jul-17 11-Jul-17 11-Jul-17 25-Apr-17 27-Jan-17 20-Dec-16
Period Low 5.85 5.85 5.80 5.80 5.80 4.50
Low date 19-Jul-17 19-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17 19-Aug-16

Moving Average of Alps Industries

Current Share Price 6.05
Three Days 6.07
Five Days 6.10
Ten Days 6.31
Fifteen Days 6.27
Twenty Two Days 6.25
Thirty Days 6.26
Fifty Days 6.47
Hundred Days 6.84
Two Hundred Days 7.26

Share Price History of Alps Industries

Date Open High Low Close Volume
24-Jul-17 6.05 6.20 5.95 6.05 80254
21-Jul-17 6.05 6.20 6.00 6.05 35465
20-Jul-17 6.15 6.30 6.05 6.10 29884
19-Jul-17 6.25 6.25 5.85 6.10 98276
18-Jul-17 6.10 6.25 6.00 6.20 15451
17-Jul-17 6.50 6.50 6.10 6.25 16452
14-Jul-17 6.85 6.85 6.30 6.35 31728
13-Jul-17 6.45 6.85 6.40 6.60 61085
12-Jul-17 6.90 6.90 6.45 6.60 20188
11-Jul-17 6.40 6.95 6.40 6.80 85603
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.