Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alps IndustriesIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Bearish harami, Bullish marubozu, Three white soldiers, Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alps Industries (ALPSINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 7.70 -0.250  / -3.145% 7.95 1.78 103.23 K ALPSINDUS

High/Lows & Performance of Alps Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.10 6.00 7.35 4.90 6.40 5.25
Price Gain 1.60 1.70 0.350 2.80 1.30 2.45
Price Gain in % 26.23 28.33 4.76 57.14 20.31 46.67
Period's High 8.00 8.00 8.00 8.00 8.10 8.85
High On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 11/07/2016 13/01/2016
Period's Low 5.90 5.50 5.50 4.80 4.50 3.75
Low On 29/11/2016 21/11/2016 21/11/2016 07/09/2016 19/08/2016 19/02/2016

Moving Average of Alps Industries

Current Share Price 7.70
Three Days 7.45
Five Days 6.88
Ten Days 6.36
Fifteen Days 6.33
Twenty Two Days 6.53
Thirty Days 6.73
Fifty Days 6.57
Hundred Days 6.30
Two Hundred Days 5.65

Share Price History of Alps Industries

Date High Low Open Close Volume
02/12/2016 8.0 7.45 8.0 7.7 184995
01/12/2016 8.0 6.45 6.45 7.95 933458
30/11/2016 6.75 6.05 6.05 6.7 54884
29/11/2016 6.1 5.9 5.9 6.05 34867
28/11/2016 6.2 5.9 6.05 6.0 52600
25/11/2016 6.15 5.8 5.8 6.1 45510
24/11/2016 6.05 5.75 5.75 5.8 55026
23/11/2016 5.9 5.65 5.75 5.9 14066
22/11/2016 6.0 5.65 5.65 5.75 38096
21/11/2016 6.0 5.5 5.85 5.7 64110
18/11/2016 6.05 5.6 5.6 6.0 34222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.