Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarvee Denim and ExportsIntegrated with Charts ; Weekly Three outside down, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 73.8 -1.100/ -1.469% 74.9 15.90 K AARVEEDEN

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.00 87.50 91.95 81.00 73.05 53.05
Price Gain -0.200 -13.700 -18.150 -7.200 0.750 20.75
Price Gain % -0.270 -15.657 -19.739 -8.889 1.03 39.11
Period High 79.00 89.95 95.95 99.25 111.00 111.00
High On 20-Feb-17 10-Feb-17 07-Feb-17 16-Jan-17 01-Nov-16 01-Nov-16
Period Low 72.55 72.10 72.10 71.80 66.20 49.30
Low date 20-Feb-17 16-Feb-17 16-Feb-17 22-Dec-16 07-Sep-16 25-Feb-16

Moving Average of Aarvee Denim and Exports

Current Share Price 73.80
Three Days 74.65
Five Days 74.30
Ten Days 75.72
Fifteen Days 80.70
Twenty Two Days 83.09
Thirty Days 84.79
Fifty Days 83.66
Hundred Days 85.00
Two Hundred Days 77.89

Share Price History of Aarvee Denim and Exports

Date High Low Open Close Volume
23/02/2017 76.3 73.5 75.0 73.8 10718
22/02/2017 77.8 74.6 77.8 74.9 7820
21/02/2017 75.75 74.0 74.05 75.25 6868
20/02/2017 79.0 72.55 79.0 74.1 10066
17/02/2017 75.75 72.85 74.75 73.45 11759
16/02/2017 75.8 72.1 73.3 74.0 18186
15/02/2017 76.0 72.6 73.55 73.25 14339
14/02/2017 76.9 74.7 76.35 75.15 12332
13/02/2017 81.7 75.85 81.0 76.6 58762
10/02/2017 89.95 86.0 88.3 86.7 11265
09/02/2017 92.35 86.45 90.95 87.5 18042
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.