Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarvee Denim and ExportsIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Weekly Dark cloud cover, Doji, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 44.4 -1.500/ -3.268% 45.9 290.93 K AARVEEDEN

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.20 54.90 33.50 65.20 72.70 79.90
Price Gain -2.800 -10.500 10.90 -20.800 -28.300 -35.500
Price Gain % -5.932 -19.126 32.54 -31.902 -38.927 -44.431
Period High 49.10 57.45 57.45 68.80 83.55 111.00
High On 18-Sep-17 11-Sep-17 11-Sep-17 17-Jul-17 27-Mar-17 01-Nov-16
Period Low 43.65 43.35 32.35 26.50 26.50 26.50
Low date 22-Sep-17 15-Sep-17 29-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17

Moving Average of Aarvee Denim and Exports

Current Share Price 44.40
Three Days 45.98
Five Days 46.48
Ten Days 47.42
Fifteen Days 48.26
Twenty Two Days 44.26
Thirty Days 41.73
Fifty Days 49.95
Hundred Days 57.18
Two Hundred Days 68.23

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
22-Sep-17 46.00 46.00 43.65 44.40 38540
21-Sep-17 47.45 47.50 45.50 45.90 53560
20-Sep-17 48.00 48.95 45.55 47.65 60788
19-Sep-17 48.40 48.40 45.35 47.15 82912
18-Sep-17 49.10 49.10 46.25 47.30 76529
15-Sep-17 45.50 47.85 43.35 47.20 258 K
14-Sep-17 44.80 49.50 44.80 45.60 436 K
13-Sep-17 47.15 47.15 47.15 47.15 41409
12-Sep-17 49.60 49.60 49.60 49.60 24104
11-Sep-17 56.00 57.45 52.20 52.20 394 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.