Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarvee Denim and ExportsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Bearish harami, 50 Days SMA Crossover, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 71.55 -1.650/ -2.254% 73.2 25.31 K AARVEEDEN

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.75 71.25 80.75 90.20 90.25 54.85
Price Gain 0.800 0.300 -9.200 -18.650 -18.700 16.70
Price Gain % 1.13 0.421 -11.393 -20.676 -20.720 30.45
Period High 77.00 77.00 83.55 95.95 111.00 111.00
High On 24-Apr-17 24-Apr-17 27-Mar-17 07-Feb-17 01-Nov-16 01-Nov-16
Period Low 70.50 70.00 70.00 70.00 70.00 53.00
Low date 24-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 03-May-16

Moving Average of Aarvee Denim and Exports

Current Share Price 71.55
Three Days 73.35
Five Days 72.79
Ten Days 72.34
Fifteen Days 72.38
Twenty Two Days 73.71
Thirty Days 73.76
Fifty Days 74.20
Hundred Days 79.65
Two Hundred Days 79.35

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
26-Apr-17 73.55 74.00 70.80 71.55 11041
25-Apr-17 74.50 75.65 72.35 73.20 14555
24-Apr-17 71.60 77.00 70.50 75.30 48967
21-Apr-17 71.10 73.45 71.00 72.30 6496
20-Apr-17 72.50 72.50 70.75 71.60 9868
19-Apr-17 71.00 71.30 70.00 70.75 6036
18-Apr-17 73.05 73.50 70.10 70.95 24597
17-Apr-17 73.00 74.50 72.30 72.55 3638
13-Apr-17 71.35 74.50 71.35 73.90 9183
12-Apr-17 72.25 73.00 71.00 71.25 19410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.