Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarvee Denim and ExportsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 62.4 -1.000/ -1.577% 63.4 27.04 K AARVEEDEN

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.05 70.35 71.55 73.80 83.40 56.80
Price Gain -3.650 -7.950 -9.150 -11.400 -21.000 5.60
Price Gain % -5.526 -11.301 -12.788 -15.447 -25.180 9.86
Period High 70.90 72.95 77.70 83.55 99.25 111.00
High On 23-May-17 15-May-17 05-May-17 27-Mar-17 16-Jan-17 01-Nov-16
Period Low 58.05 58.05 58.05 58.05 58.05 57.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 31-May-16

Moving Average of Aarvee Denim and Exports

Current Share Price 62.40
Three Days 62.02
Five Days 63.17
Ten Days 65.80
Fifteen Days 67.50
Twenty Two Days 68.65
Thirty Days 69.70
Fifty Days 71.56
Hundred Days 76.96
Two Hundred Days 78.89

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
26-May-17 64.50 66.00 61.50 62.40 16579
25-May-17 62.10 64.35 60.00 63.40 14135
24-May-17 65.60 66.70 58.05 60.25 31368
23-May-17 64.25 70.90 63.50 65.00 44952
22-May-17 67.95 67.95 64.35 64.80 5665
19-May-17 68.00 68.00 64.00 66.05 13207
18-May-17 68.95 69.00 66.00 67.05 11077
17-May-17 69.75 70.85 67.65 68.45 18362
16-May-17 71.70 71.80 69.60 69.75 20920
15-May-17 70.35 72.95 70.35 70.90 10572
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.