Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarvee Denim and ExportsIntegrated with Charts ; Bullish piercing, Bearish engulfing, Inverted hammer structure, Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 62.8 -1.900/ -2.937% 64.7 15.30 K AARVEEDEN

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.95 63.85 61.40 75.30 91.30 73.00
Price Gain -3.150 -1.050 1.40 -12.500 -28.500 -10.200
Price Gain % -4.776 -1.644 2.28 -16.600 -31.216 -13.973
Period High 67.00 68.80 68.80 77.70 95.95 111.00
High On 18-Jul-17 17-Jul-17 17-Jul-17 05-May-17 07-Feb-17 01-Nov-16
Period Low 60.80 60.80 55.50 55.50 55.50 55.50
Low date 24-Jul-17 24-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 30-Jun-17

Moving Average of Aarvee Denim and Exports

Current Share Price 62.80
Three Days 63.72
Five Days 63.71
Ten Days 64.50
Fifteen Days 64.03
Twenty Two Days 63.02
Thirty Days 63.00
Fifty Days 63.36
Hundred Days 68.28
Two Hundred Days 76.64

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
24-Jul-17 65.10 65.10 60.80 62.80 10883
21-Jul-17 63.70 65.30 63.20 64.70 10239
20-Jul-17 65.65 65.65 63.10 63.65 8831
19-Jul-17 63.50 65.60 63.50 63.90 13825
18-Jul-17 66.80 67.00 63.10 63.50 30336
17-Jul-17 62.10 68.80 62.10 65.95 69206
14-Jul-17 66.00 66.80 64.50 64.95 9274
13-Jul-17 65.00 67.95 65.00 66.95 27166
12-Jul-17 62.85 67.45 62.80 65.50 15497
11-Jul-17 64.85 64.90 61.50 63.05 11753
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.