Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 47.5 -2.100/ -4.234% 49.6 46.13 K AARVEEDEN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Aarvee Denim and Exports

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.85 44.35 46.00 34.55 60.25 79.60
Price Gain 2.65 3.15 1.50 12.95 -12.750 -32.100
Price Gain % 5.91 7.10 3.26 37.48 -21.162 -40.327
Period High 50.25 50.25 50.25 57.45 69.00 99.25
High On 23-Nov-17 23-Nov-17 23-Nov-17 11-Sep-17 21-Jun-17 16-Jan-17
Period Low 43.50 42.80 41.80 32.35 26.50 26.50
Low date 20-Nov-17 14-Nov-17 30-Oct-17 29-Aug-17 17-Aug-17 17-Aug-17

Moving Average of Aarvee Denim and Exports

Current Share Price 47.50
Three Days 48.33
Five Days 47.20
Ten Days 45.96
Fifteen Days 45.10
Twenty Two Days 44.86
Thirty Days 44.65
Fifty Days 44.68
Hundred Days 48.50
Two Hundred Days 59.55

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
24-Nov-17 49.90 49.90 47.20 47.50 50859
23-Nov-17 49.30 50.25 48.35 49.60 214 K
22-Nov-17 45.65 47.90 44.65 47.90 122 K
21-Nov-17 45.55 46.45 45.00 45.65 31709
20-Nov-17 45.90 46.05 43.50 45.35 51460
17-Nov-17 45.20 46.25 44.00 44.85 49595
16-Nov-17 44.20 45.95 43.10 44.95 39735
15-Nov-17 46.20 48.20 43.80 43.80 71425
14-Nov-17 42.80 46.10 42.80 46.10 66901
13-Nov-17 44.80 45.00 43.20 43.95 19520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.