Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarvee Denim and ExportsIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bullish marubozu, Three black crows, Bearish gap down, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 35.5 3.20/ 9.91% 32.3 138.97 K AARVEEDEN

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.90 61.10 63.50 67.05 73.45 72.90
Price Gain -0.400 -25.600 -28.000 -31.550 -37.950 -37.400
Price Gain % -1.114 -41.899 -44.094 -47.054 -51.668 -51.303
Period High 37.00 63.90 67.80 70.90 83.55 111.00
High On 14-Aug-17 07-Aug-17 03-Aug-17 23-May-17 27-Mar-17 01-Nov-16
Period Low 26.50 26.50 26.50 26.50 26.50 26.50
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17

Moving Average of Aarvee Denim and Exports

Current Share Price 35.50
Three Days 32.40
Five Days 33.15
Ten Days 44.12
Fifteen Days 50.03
Twenty Two Days 54.31
Thirty Days 57.11
Fifty Days 59.07
Hundred Days 64.29
Two Hundred Days 73.30

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
18-Aug-17 33.90 35.50 33.55 35.50 543 K
17-Aug-17 26.50 32.30 26.50 32.30 866 K
16-Aug-17 33.80 33.80 29.40 29.40 825 K
14-Aug-17 35.90 37.00 32.35 32.65 282 K
11-Aug-17 44.00 44.00 35.90 35.90 178 K
10-Aug-17 56.00 56.00 44.10 44.85 95171
09-Aug-17 56.50 56.50 54.40 55.10 7004
08-Aug-17 57.75 58.25 56.35 57.05 9248
07-Aug-17 61.20 63.90 56.55 57.30 54456
04-Aug-17 61.25 62.80 60.55 61.10 6703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.