Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarvee Denim and ExportsIntegrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Inverted hammer at downtrend, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 58.85 -2.550/ -4.153% 61.4 13.97 K AARVEEDEN

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.80 61.55 62.40 77.80 78.80 82.85
Price Gain -6.950 -2.700 -3.550 -18.950 -19.950 -24.000
Price Gain % -10.562 -4.387 -5.689 -24.357 -25.317 -28.968
Period High 69.00 69.00 69.00 79.80 99.25 111.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 28-Mar-17 16-Jan-17 01-Nov-16
Period Low 58.10 58.10 57.20 57.20 57.20 57.20
Low date 27-Jun-17 27-Jun-17 30-May-17 30-May-17 30-May-17 30-May-17

Moving Average of Aarvee Denim and Exports

Current Share Price 58.85
Three Days 61.82
Five Days 63.43
Ten Days 62.76
Fifteen Days 62.49
Twenty Two Days 62.34
Thirty Days 63.21
Fifty Days 66.52
Hundred Days 71.70
Two Hundred Days 77.75

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
27-Jun-17 61.50 62.25 58.10 58.85 8973
23-Jun-17 64.50 65.95 61.05 61.40 19461
22-Jun-17 66.95 66.95 63.45 65.20 5397
21-Jun-17 65.20 69.00 65.20 65.90 13771
20-Jun-17 65.00 67.85 63.25 65.80 71670
19-Jun-17 61.15 66.75 61.15 63.85 11003
16-Jun-17 61.25 62.80 60.60 61.65 4060
15-Jun-17 61.15 64.95 61.00 61.55 6534
14-Jun-17 61.55 62.35 60.65 61.90 3161
13-Jun-17 61.20 62.40 61.00 61.55 7961
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.