Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarvee Denim and ExportsIntegrated with Charts ; Price Rise with High Volume, Three inside up, Weekly Three outside up, Bearish harami, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 93.70 1.60  / 1.74% 92.10 49.59 K AARVEEDEN

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.75 83.15 79.50 80.00 70.50 56.60
Price Gain 6.95 10.55 14.20 13.70 23.20 37.10
Price Gain in % 8.01 12.69 17.86 17.13 32.91 65.55
Period's High 99.25 99.25 99.25 111.00 111.00 111.00
High On 16/01/2017 16/01/2017 16/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 84.05 83.00 71.80 71.80 66.20 45.85
Low On 13/01/2017 04/01/2017 22/12/2016 22/12/2016 07/09/2016 15/02/2016

Moving Average of Aarvee Denim and Exports

Current Share Price 93.70
Three Days 90.28
Five Days 88.52
Ten Days 87.23
Fifteen Days 84.93
Twenty Two Days 83.42
Thirty Days 83.12
Fifty Days 83.02
Hundred Days 82.51
Two Hundred Days 74.16

Share Price History of Aarvee Denim and Exports

Date High Low Open Close Volume
17/01/2017 96.6 91.25 93.4 93.7 42756
16/01/2017 99.25 85.0 85.05 92.1 231640
13/01/2017 87.9 84.05 85.8 85.05 16399
12/01/2017 87.85 84.45 86.05 84.8 10379
11/01/2017 87.9 86.15 87.2 86.95 7231
10/01/2017 88.65 86.3 87.5 86.75 17933
09/01/2017 89.8 86.35 86.35 88.5 69638
06/01/2017 86.6 83.65 86.6 84.55 12510
05/01/2017 87.25 83.2 87.25 84.4 16903
04/01/2017 89.2 83.0 84.0 85.5 58605
03/01/2017 86.9 79.0 82.55 83.15 37274
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.