Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarvee Denim and ExportsIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Three inside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 80.75 6.85/ 9.27% 73.9 10.08 K AARVEEDEN

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.65 73.20 73.80 79.50 79.15 53.00
Price Gain 6.10 7.55 6.95 1.25 1.60 27.75
Price Gain % 8.17 10.31 9.42 1.57 2.02 52.36
Period High 81.90 81.90 81.90 99.25 111.00 111.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 16-Jan-17 01-Nov-16 01-Nov-16
Period Low 70.00 70.00 70.00 70.00 70.00 50.20
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 31-Mar-16

Moving Average of Aarvee Denim and Exports

Current Share Price 80.75
Three Days 75.78
Five Days 74.91
Ten Days 74.52
Fifteen Days 74.38
Twenty Two Days 74.35
Thirty Days 75.22
Fifty Days 80.85
Hundred Days 82.30
Two Hundred Days 79.36

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
24-Mar-17 73.00 81.90 72.05 80.75 96024
23-Mar-17 73.85 75.55 72.55 73.90 5764
22-Mar-17 74.50 77.00 70.00 72.70 5289
21-Mar-17 73.10 74.50 72.55 73.00 2139
20-Mar-17 74.00 75.00 73.20 74.20 5665
17-Mar-17 75.00 75.00 73.00 74.65 2489
16-Mar-17 74.00 75.45 73.55 74.40 3568
15-Mar-17 73.00 75.40 73.00 74.70 6794
14-Mar-17 76.00 76.00 73.50 73.70 13833
10-Mar-17 74.45 74.45 72.60 73.20 1883
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.