Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarvee Denim and ExportsIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 82.45 0.550  / 0.672% 81.90 16.39 K AARVEEDEN

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.55 77.15 90.90 72.70 57.80 61.65
Price Gain -2.100 5.30 -8.450 9.75 24.65 20.80
Price Gain in % -2.484 6.87 -9.296 13.41 42.65 33.74
Period's High 87.40 88.10 101.00 111.00 111.00 111.00
High On 30/11/2016 29/11/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 80.10 75.95 71.80 66.20 57.05 45.85
Low On 02/12/2016 23/11/2016 09/11/2016 07/09/2016 07/06/2016 15/02/2016

Moving Average of Aarvee Denim and Exports

Current Share Price 82.45
Three Days 82.23
Five Days 82.91
Ten Days 82.65
Fifteen Days 81.33
Twenty Two Days 83.61
Thirty Days 86.69
Fifty Days 85.46
Hundred Days 79.33
Two Hundred Days 69.51

Share Price History of Aarvee Denim and Exports

Date High Low Open Close Volume
06/12/2016 83.8 81.0 81.25 82.45 7389
05/12/2016 82.7 80.3 82.65 81.9 5297
02/12/2016 83.0 80.1 83.0 82.35 10167
01/12/2016 85.8 83.0 83.05 83.8 5558
30/11/2016 87.4 83.5 84.0 84.05 15272
29/11/2016 88.1 81.75 83.4 84.55 11747
28/11/2016 86.55 80.0 83.0 83.4 14664
25/11/2016 85.9 80.7 85.9 83.4 12611
24/11/2016 81.4 76.8 77.85 79.6 6817
23/11/2016 83.0 75.95 80.7 81.0 14601
22/11/2016 80.9 75.95 76.35 77.15 7893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.