Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aarvee Denim and Exports (AARVEEDEN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 51.9 0.950/ 1.86% 50.95 64.33 K AARVEEDEN

Key Technical data of Aarvee Denim and Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.34 61.84 -56.906 -0.083 56.92 48.54 45.96 55.10 49.60

Key Financial data of Aarvee Denim and Exports

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
119.53 0.500 148.08 2.35 0.000 0.447 10.00 0.000 0.210 0.000 114.10 2.19 1.06 0.086 2.13 0.140 829.74 -2.820

High/Lows & Performance of Aarvee Denim and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.30 49.40 45.10 43.05 64.95 92.10
Price Gain 0.600 2.50 6.80 8.85 -13.050 -40.200
Price Gain % 1.17 5.06 15.08 20.56 -20.092 -43.648
Period High 56.00 57.05 57.05 57.05 68.80 96.60
High On 16-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 17-Jul-17 17-Jan-17
Period Low 50.50 48.00 44.10 41.25 26.50 26.50
Low date 16-Jan-18 03-Jan-18 18-Dec-17 19-Oct-17 17-Aug-17 17-Aug-17

Moving Average of Aarvee Denim and Exports

Current Share Price 51.90
Three Days 51.65
Five Days 51.72
Ten Days 51.82
Fifteen Days 51.05
Twenty Two Days 49.92
Thirty Days 48.94
Fifty Days 47.62
Hundred Days 45.96
Two Hundred Days 54.48

Share Price History of Aarvee Denim and Exports

Date Open High Low Close Volume
16-Jan-18 50.70 56.00 50.50 51.90 157 K
15-Jan-18 52.00 52.90 50.60 50.95 29389
12-Jan-18 52.00 52.50 51.20 52.10 25113
11-Jan-18 51.95 53.80 51.00 52.15 25163
10-Jan-18 52.40 52.90 51.00 51.50 39701
09-Jan-18 53.35 53.45 50.35 51.30 37165
08-Jan-18 53.25 54.80 52.00 52.45 42925
05-Jan-18 57.05 57.05 51.80 53.25 207 K
04-Jan-18 49.40 53.70 49.00 53.70 163 K
03-Jan-18 48.00 49.80 48.00 48.85 63155
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.