Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarla Performance FibersIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 43.85 0.000/ 0.000% 43.85 0.416556 146.29 K SARLAPOLY

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.20 47.80 49.15 61.05 57.05 57.85
Price Gain -0.350 -3.950 -5.300 -17.200 -13.200 -14.000
Price Gain % -0.792 -8.264 -10.783 -28.174 -23.138 -24.201
Period High 45.70 48.70 50.40 69.90 69.90 80.00
High On 14-Aug-17 07-Aug-17 20-Jul-17 26-May-17 26-May-17 01-Nov-16
Period Low 43.15 43.15 43.15 43.15 43.15 43.15
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17

Moving Average of Sarla Performance Fibers

Current Share Price 43.85
Three Days 43.90
Five Days 44.01
Ten Days 45.50
Fifteen Days 46.61
Twenty Two Days 47.58
Thirty Days 48.31
Fifty Days 49.35
Hundred Days 55.14
Two Hundred Days 58.74

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
18-Aug-17 44.20 44.20 43.50 43.85 49145
17-Aug-17 45.00 45.00 43.15 43.85 82362
16-Aug-17 44.40 45.50 43.70 44.00 753 K
14-Aug-17 45.00 45.70 44.00 44.15 117 K
11-Aug-17 44.90 45.40 44.05 44.20 54713
10-Aug-17 46.50 46.90 44.00 45.15 140 K
09-Aug-17 46.65 47.00 46.60 46.95 568 K
08-Aug-17 48.35 48.45 46.80 47.15 156 K
07-Aug-17 48.15 48.70 47.70 47.85 69283
04-Aug-17 48.25 48.25 47.75 47.80 49140
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.