Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarla Performance FibersIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, Three black crows, Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 58.25 -7.700/ -11.676% 65.95 0.416556 78.44 K SARLAPOLY

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.05 60.15 64.40 62.15 63.05 66.40
Price Gain 0.200 -1.900 -6.150 -3.900 -4.800 -8.150
Price Gain % 0.345 -3.159 -9.550 -6.275 -7.613 -12.274
Period High 69.90 69.90 69.90 69.90 69.90 80.00
High On 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 01-Nov-16
Period Low 56.60 56.60 56.60 56.60 55.85 53.50
Low date 23-May-17 23-May-17 23-May-17 23-May-17 27-Dec-16 03-Aug-16

Moving Average of Sarla Performance Fibers

Current Share Price 58.25
Three Days 62.08
Five Days 60.71
Ten Days 60.60
Fifteen Days 60.83
Twenty Two Days 61.57
Thirty Days 61.99
Fifty Days 61.32
Hundred Days 62.00
Two Hundred Days 63.18

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
29-May-17 62.80 62.90 57.80 58.25 181 K
26-May-17 62.00 69.90 61.50 65.95 570 K
25-May-17 63.00 63.20 61.05 62.05 99838
24-May-17 57.60 59.50 57.10 58.90 43604
23-May-17 58.95 59.15 56.60 58.40 40019
22-May-17 59.95 60.90 57.55 58.05 69552
19-May-17 61.40 62.20 59.60 59.80 65414
18-May-17 62.00 62.35 60.60 61.05 27778
17-May-17 61.00 63.80 61.00 62.40 72577
16-May-17 60.20 61.65 59.60 61.15 18783
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.