Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarla Performance FibersIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 49.75 0.150/ 0.302% 49.6 0.416556 238.74 K SARLAPOLY

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.90 51.55 50.40 65.75 62.60 59.65
Price Gain 0.850 -1.800 -0.650 -16.000 -12.850 -9.900
Price Gain % 1.74 -3.492 -1.290 -24.335 -20.527 -16.597
Period High 50.40 53.25 57.90 69.90 69.90 80.00
High On 20-Jul-17 11-Jul-17 06-Jul-17 26-May-17 26-May-17 01-Nov-16
Period Low 48.40 48.40 48.00 48.00 48.00 48.00
Low date 18-Jul-17 18-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Sarla Performance Fibers

Current Share Price 49.75
Three Days 49.67
Five Days 49.50
Ten Days 49.76
Fifteen Days 50.15
Twenty Two Days 50.08
Thirty Days 50.38
Fifty Days 53.62
Hundred Days 57.56
Two Hundred Days 61.01

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
24-Jul-17 50.00 50.15 49.30 49.75 101 K
21-Jul-17 49.55 50.20 49.25 49.60 142 K
20-Jul-17 49.70 50.40 49.10 49.65 173 K
19-Jul-17 49.45 49.95 48.90 49.35 70539
18-Jul-17 48.40 50.00 48.40 49.15 168 K
17-Jul-17 49.75 49.90 48.55 48.90 102 K
14-Jul-17 50.00 50.35 48.55 49.10 213 K
13-Jul-17 51.10 51.70 49.60 49.75 465 K
12-Jul-17 52.00 52.20 50.70 50.85 408 K
11-Jul-17 51.95 53.25 51.40 51.55 432 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.