Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarla Performance FibersIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish engulfing, Weekly Bullish engulfing, Bearish gap down, Price Fall with High Volume, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 62.0 4.95/ 8.68% 57.05 0.416556 43.27 K SARLAPOLY

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.60 66.90 61.45 61.10 58.50 55.45
Price Gain -1.600 -4.900 0.550 0.900 3.50 6.55
Price Gain % -2.516 -7.324 0.895 1.47 5.98 11.81
Period High 63.50 69.20 69.20 69.20 80.00 80.00
High On 20-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 01-Nov-16 01-Nov-16
Period Low 56.70 56.70 56.70 55.85 55.75 50.00
Low date 17-Feb-17 17-Feb-17 17-Feb-17 27-Dec-16 15-Nov-16 26-Feb-16

Moving Average of Sarla Performance Fibers

Current Share Price 62.00
Three Days 58.77
Five Days 58.85
Ten Days 62.50
Fifteen Days 63.18
Twenty Two Days 63.25
Thirty Days 63.42
Fifty Days 61.93
Hundred Days 64.74
Two Hundred Days 63.70

Share Price History of Sarla Performance Fibers

Date High Low Open Close Volume
20/02/2017 63.5 57.0 57.0 62.0 225789
17/02/2017 59.15 56.7 58.3 57.05 58857
16/02/2017 60.0 56.9 60.0 57.25 58475
15/02/2017 59.4 57.2 58.2 58.85 34698
14/02/2017 62.55 58.45 62.5 59.1 139045
13/02/2017 66.0 63.0 65.55 63.6 18105
10/02/2017 67.7 64.2 66.65 65.55 22986
09/02/2017 68.7 66.15 68.7 67.4 11944
08/02/2017 69.2 64.4 67.9 66.9 57207
07/02/2017 67.8 66.05 66.95 67.25 21197
06/02/2017 67.0 63.1 63.1 66.9 40803
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.