Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarla Performance FibersIntegrated with Charts ; Weekly Three inside up, Bearish harami, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 61.3 0.550/ 0.905% 60.75 0.416556 64.43 K SARLAPOLY

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.20 60.65 59.45 61.45 71.05 63.50
Price Gain -1.900 0.650 1.85 -0.150 -9.750 -2.200
Price Gain % -3.006 1.07 3.11 -0.244 -13.723 -3.465
Period High 64.25 64.25 64.25 69.20 80.00 80.00
High On 17-Apr-17 17-Apr-17 17-Apr-17 08-Feb-17 01-Nov-16 01-Nov-16
Period Low 60.15 58.75 57.60 56.70 55.75 53.50
Low date 21-Apr-17 10-Apr-17 31-Mar-17 17-Feb-17 15-Nov-16 03-Aug-16

Moving Average of Sarla Performance Fibers

Current Share Price 61.30
Three Days 60.98
Five Days 61.49
Ten Days 61.14
Fifteen Days 61.19
Twenty Two Days 60.68
Thirty Days 60.76
Fifty Days 61.26
Hundred Days 61.54
Two Hundred Days 63.05

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
21-Apr-17 60.55 62.00 60.15 61.30 98045
20-Apr-17 62.25 62.50 60.25 60.75 34717
19-Apr-17 61.80 61.80 60.35 60.90 32948
18-Apr-17 63.50 63.50 61.15 61.45 49471
17-Apr-17 64.00 64.25 62.65 63.05 49773
13-Apr-17 60.00 63.90 59.20 63.20 202 K
12-Apr-17 60.10 60.50 59.35 60.05 30322
11-Apr-17 60.05 61.00 59.10 60.50 53085
10-Apr-17 62.15 62.20 58.75 59.50 70631
07-Apr-17 63.70 63.70 60.05 60.65 42644
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.