Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarla Performance FibersIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Bearish harami, Hammer structure, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE MACHINERY 62.85 0.250  / 0.399% 62.60 0.417 18.33 K SARLAPOLY

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.05 62.85 60.05 70.45 61.35 58.05
Price Gain -0.200 0.000 2.80 -7.600 1.50 4.80
Price Gain in % -0.317 0.000 4.66 -10.788 2.44 8.27
Period's High 65.95 66.25 66.25 80.00 80.00 80.00
High On 16/01/2017 09/01/2017 09/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 61.00 61.00 55.85 55.75 53.50 48.00
Low On 13/01/2017 13/01/2017 27/12/2016 15/11/2016 03/08/2016 12/02/2016

Moving Average of Sarla Performance Fibers

Current Share Price 62.85
Three Days 62.83
Five Days 63.12
Ten Days 63.82
Fifteen Days 62.70
Twenty Two Days 61.16
Thirty Days 60.98
Fifty Days 61.45
Hundred Days 64.98
Two Hundred Days 63.93

Share Price History of Sarla Performance Fibers

Date High Low Open Close Volume
19/01/2017 63.0 62.0 63.0 62.85 11665
18/01/2017 64.0 62.0 62.75 62.6 16322
17/01/2017 64.4 62.2 64.4 63.05 14480
16/01/2017 65.95 62.5 62.5 64.95 28007
13/01/2017 63.0 61.0 62.5 62.15 15376
12/01/2017 65.6 63.0 65.1 63.05 13892
11/01/2017 65.7 65.0 65.3 65.1 17030
10/01/2017 65.75 65.0 65.35 65.05 16219
09/01/2017 66.25 64.0 64.0 65.1 30474
06/01/2017 65.5 63.0 64.35 64.35 68839
05/01/2017 63.5 61.1 62.0 62.85 15491
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.