Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarla Performance FibersIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 61.15 2.80/ 4.80% 58.35 0.416556 53.43 K SARLAPOLY

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.25 62.50 62.50 58.75 72.60 63.30
Price Gain 1.90 -1.350 -1.350 2.40 -11.450 -2.150
Price Gain % 3.21 -2.160 -2.160 4.09 -15.771 -3.397
Period High 61.40 63.65 64.95 69.20 80.00 80.00
High On 24-Mar-17 14-Mar-17 27-Feb-17 08-Feb-17 01-Nov-16 01-Nov-16
Period Low 58.00 58.00 58.00 55.85 55.75 53.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 15-Nov-16 03-Aug-16

Moving Average of Sarla Performance Fibers

Current Share Price 61.15
Three Days 59.25
Five Days 59.26
Ten Days 60.04
Fifteen Days 60.44
Twenty Two Days 60.93
Thirty Days 61.04
Fifty Days 62.26
Hundred Days 62.36
Two Hundred Days 63.11

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
24-Mar-17 58.90 61.40 58.15 61.15 56748
23-Mar-17 58.30 59.20 58.05 58.35 26165
22-Mar-17 59.05 59.05 58.00 58.25 36114
21-Mar-17 59.10 60.25 59.00 59.45 25222
20-Mar-17 59.70 60.40 59.00 59.10 24554
17-Mar-17 61.10 61.10 58.80 59.25 85022
16-Mar-17 60.10 62.40 60.10 60.65 64131
15-Mar-17 61.00 62.50 59.75 60.30 55647
14-Mar-17 63.65 63.65 61.25 61.45 26417
10-Mar-17 63.00 63.65 61.00 62.50 23622
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.