Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarla Performance FibersIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 50.4 -0.350/ -0.690% 50.75 0.416556 109.20 K SARLAPOLY

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.15 52.40 58.40 58.35 58.75 64.05
Price Gain -0.750 -2.000 -8.000 -7.950 -8.350 -13.650
Price Gain % -1.466 -3.817 -13.699 -13.625 -14.213 -21.311
Period High 51.95 54.65 69.90 69.90 69.90 80.00
High On 19-Jun-17 13-Jun-17 26-May-17 26-May-17 26-May-17 01-Nov-16
Period Low 48.85 48.85 48.85 48.85 48.85 48.85
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Sarla Performance Fibers

Current Share Price 50.40
Three Days 50.67
Five Days 50.76
Ten Days 51.10
Fifteen Days 52.40
Twenty Two Days 54.58
Thirty Days 56.02
Fifty Days 58.75
Hundred Days 60.18
Two Hundred Days 62.68

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
23-Jun-17 50.95 51.20 48.85 50.40 90225
22-Jun-17 50.85 51.70 50.60 50.75 48031
21-Jun-17 50.85 51.70 50.70 50.85 26488
20-Jun-17 50.95 51.20 50.30 50.85 40126
19-Jun-17 51.25 51.95 50.80 50.95 58018
16-Jun-17 50.75 51.90 50.75 51.15 50625
15-Jun-17 50.90 52.00 50.50 50.75 194 K
14-Jun-17 52.40 52.50 50.70 50.90 99863
13-Jun-17 52.90 54.65 51.10 51.40 251 K
12-Jun-17 53.65 53.65 52.25 52.95 98308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.