Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarla Performance FibersIntegrated with Charts ; Double top, Triple top, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE MACHINERY 61.70 -1.200  / -1.908% 62.90 0.417 22.76 K SARLAPOLY

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.05 62.80 65.90 62.00 59.45 61.40
Price Gain 0.650 -1.100 -4.200 -0.300 2.25 0.300
Price Gain in % 1.06 -1.752 -6.373 -0.484 3.78 0.489
Period's High 63.50 63.70 72.40 80.00 80.00 91.20
High On 06/12/2016 29/11/2016 10/11/2016 01/11/2016 01/11/2016 06/01/2016
Period's Low 60.00 60.00 55.75 55.75 53.50 48.00
Low On 07/12/2016 07/12/2016 15/11/2016 15/11/2016 03/08/2016 12/02/2016

Moving Average of Sarla Performance Fibers

Current Share Price 61.70
Three Days 61.75
Five Days 61.90
Ten Days 61.93
Fifteen Days 61.73
Twenty Two Days 62.30
Thirty Days 64.87
Fifty Days 67.56
Hundred Days 64.32
Two Hundred Days 63.80

Share Price History of Sarla Performance Fibers

Date High Low Open Close Volume
09/12/2016 62.75 61.0 62.0 61.7 17555
08/12/2016 63.45 61.45 62.0 62.9 8517
07/12/2016 63.0 60.0 62.15 60.65 8075
06/12/2016 63.5 60.55 60.7 62.85 7499
05/12/2016 62.25 61.0 61.0 61.4 12115
02/12/2016 62.4 60.35 61.05 61.05 7522
01/12/2016 62.9 61.3 62.9 61.7 7647
30/11/2016 63.5 60.0 62.95 61.9 26391
29/11/2016 63.7 62.5 62.85 63.05 9885
28/11/2016 63.25 61.5 62.0 62.1 7283
25/11/2016 63.0 60.65 60.65 62.8 9883
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.