Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 57.0 -1.450/ -2.481% 58.45 0.416556 332.63 K SARLAPOLY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sarla Performance Fibers

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.35 56.45 52.15 42.15 58.05 60.85
Price Gain 3.65 0.550 4.85 14.85 -1.050 -3.850
Price Gain % 6.84 0.974 9.30 35.23 -1.809 -6.327
Period High 59.85 59.85 62.95 62.95 69.90 69.90
High On 21-Nov-17 21-Nov-17 24-Oct-17 24-Oct-17 26-May-17 26-May-17
Period Low 52.00 51.90 51.90 41.50 41.50 41.50
Low date 16-Nov-17 14-Nov-17 14-Nov-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of Sarla Performance Fibers

Current Share Price 57.00
Three Days 56.77
Five Days 55.60
Ten Days 55.04
Fifteen Days 55.85
Twenty Two Days 56.98
Thirty Days 55.50
Fifty Days 53.23
Hundred Days 50.69
Two Hundred Days 55.21

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
22-Nov-17 59.00 59.65 56.60 57.00 225 K
21-Nov-17 56.20 59.85 55.25 58.45 371 K
20-Nov-17 55.80 55.80 54.30 54.85 107 K
17-Nov-17 53.95 55.25 53.50 54.35 211 K
16-Nov-17 53.70 53.95 52.00 53.35 140 K
15-Nov-17 53.20 54.85 52.20 53.35 129 K
14-Nov-17 54.75 54.75 51.90 53.20 121 K
13-Nov-17 56.75 57.20 53.45 53.80 150 K
10-Nov-17 57.60 57.60 55.50 55.70 48790
09-Nov-17 56.45 58.25 55.65 56.30 76800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.