Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarla Performance FibersIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 50.05 -1.850/ -3.565% 51.9 0.416556 649.67 K SARLAPOLY

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.95 50.00 43.50 50.40 61.15 72.60
Price Gain -3.900 0.050 6.55 -0.350 -11.100 -22.550
Price Gain % -7.229 0.100 15.06 -0.694 -18.152 -31.061
Period High 56.15 56.15 56.15 57.90 69.90 80.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 06-Jul-17 26-May-17 01-Nov-16
Period Low 49.00 47.65 43.45 41.50 41.50 41.50
Low date 25-Sep-17 14-Sep-17 28-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of Sarla Performance Fibers

Current Share Price 50.05
Three Days 51.88
Five Days 53.21
Ten Days 51.60
Fifteen Days 50.86
Twenty Two Days 49.64
Thirty Days 48.04
Fifty Days 48.30
Hundred Days 51.84
Two Hundred Days 56.78

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
25-Sep-17 51.65 52.25 49.00 50.05 129 K
22-Sep-17 54.00 54.70 51.10 51.90 163 K
21-Sep-17 55.05 55.30 52.65 53.70 163 K
20-Sep-17 55.30 55.90 53.85 55.60 255 K
19-Sep-17 54.95 56.15 54.50 54.80 565 K
18-Sep-17 51.80 54.90 50.60 53.95 914 K
15-Sep-17 48.95 49.95 48.80 49.50 246 K
14-Sep-17 48.45 49.80 47.65 48.80 82763
13-Sep-17 49.80 50.20 47.75 48.05 108 K
12-Sep-17 50.10 50.70 49.30 49.60 105 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.