Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 64.55 -0.700/ -1.073% 65.25 1.19618 676.35 K SARLAPOLY

Key Technical data of Sarla Performance Fibers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.78 42.58 -93.264 0.074 75.55 64.24 57.09 66.62 62.87

Key Financial data of Sarla Performance Fibers

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
538.99 1.92 11.90 8.35 0.000 2.10 1.00 0.000 1.90 0.000 30.81 2.83 10.71 0.287 56.23 15.97 491.43 -26.550

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.95 76.90 62.80 52.15 49.35 62.85
Price Gain -8.400 -12.350 1.75 12.40 15.20 1.70
Price Gain % -11.515 -16.060 2.79 23.78 30.80 2.70
Period High 75.70 79.65 82.55 82.55 82.55 82.55
High On 15-Jan-18 08-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 63.25 63.25 61.00 49.95 41.50 41.50
Low date 19-Jan-18 19-Jan-18 20-Dec-17 18-Dec-17 23-Aug-17 23-Aug-17

Moving Average of Sarla Performance Fibers

Current Share Price 64.55
Three Days 67.00
Five Days 68.41
Ten Days 71.40
Fifteen Days 72.64
Twenty Two Days 71.10
Thirty Days 66.70
Fifty Days 62.06
Hundred Days 57.09
Two Hundred Days 55.64

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
19-Jan-18 65.90 67.00 63.25 64.55 197 K
18-Jan-18 72.00 73.20 63.70 65.25 278 K
17-Jan-18 68.45 72.00 65.95 71.20 253 K
16-Jan-18 71.30 73.70 68.00 68.50 291 K
15-Jan-18 73.00 75.70 71.75 72.55 144 K
12-Jan-18 76.00 76.85 72.15 72.95 343 K
11-Jan-18 72.65 77.60 72.65 74.75 443 K
10-Jan-18 75.40 75.70 72.30 73.05 226 K
09-Jan-18 77.00 78.00 74.00 74.95 269 K
08-Jan-18 77.45 79.65 74.90 76.25 488 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.