Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NakodaIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Weekly Bearish dragonfly doji, Doji, Bearish dragonfly doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Nakoda (NAKODA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 0.3 0.050/ 20.00% 0.25 288.91 K NAKODA

High/Lows & Performance of Nakoda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.350 0.350 0.350 0.400 0.300
Price Gain -0.050 -0.050 -0.050 -0.050 -0.100 0.000
Price Gain % -14.286 -14.286 -14.286 -14.286 -25.000 0.000
Period High 0.350 0.350 0.400 0.400 0.550 0.750
High On 18-Aug-17 18-Aug-17 07-Aug-17 07-Aug-17 21-Apr-17 04-Nov-16
Period Low 0.250 0.250 0.250 0.250 0.250 0.250
Low date 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of Nakoda

Current Share Price 0.300
Three Days 0.283
Five Days 0.290
Ten Days 0.305
Fifteen Days 0.327
Twenty Two Days 0.330
Thirty Days 0.332
Fifty Days 0.338
Hundred Days 0.378
Two Hundred Days 0.406

Share Price History of Nakoda

Date Open High Low Close Volume
23-Aug-17 0.250 0.300 0.250 0.300 66892
22-Aug-17 0.250 0.300 0.250 0.250 62274
21-Aug-17 0.300 0.300 0.250 0.300 145 K
18-Aug-17 0.350 0.350 0.250 0.300 188 K
17-Aug-17 0.350 0.350 0.300 0.300 191 K
16-Aug-17 0.300 0.350 0.300 0.350 70853
14-Aug-17 0.300 0.350 0.300 0.300 335 K
11-Aug-17 0.350 0.350 0.250 0.300 107 K
10-Aug-17 0.300 0.350 0.300 0.300 868 K
09-Aug-17 0.300 0.350 0.300 0.350 235 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.