Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NakodaIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, 50 Days SMA Crossover, Doji, Bullish harami, Bearish dragonfly doji, Double bottom, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nakoda (NAKODA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 0.4 0.000/ 0.000% 0.4 238.38 K NAKODA

High/Lows & Performance of Nakoda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.400 0.350 0.400 0.450 0.300
Price Gain 0.100 0.000 0.050 0.000 -0.050 0.100
Price Gain % 33.33 0.000 14.29 0.000 -11.111 33.33
Period High 0.400 0.400 0.400 0.550 0.550 0.750
High On 23-Jun-17 23-Jun-17 23-Jun-17 21-Apr-17 21-Apr-17 04-Nov-16
Period Low 0.300 0.300 0.300 0.300 0.300 0.250
Low date 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 05-Oct-16

Moving Average of Nakoda

Current Share Price 0.400
Three Days 0.383
Five Days 0.360
Ten Days 0.345
Fifteen Days 0.363
Twenty Two Days 0.370
Thirty Days 0.372
Fifty Days 0.395
Hundred Days 0.404
Two Hundred Days 0.413

Share Price History of Nakoda

Date Open High Low Close Volume
23-Jun-17 0.350 0.400 0.350 0.400 384 K
22-Jun-17 0.350 0.400 0.300 0.400 356 K
21-Jun-17 0.350 0.350 0.300 0.350 54852
20-Jun-17 0.300 0.400 0.300 0.300 667 K
19-Jun-17 0.350 0.350 0.300 0.350 259 K
16-Jun-17 0.300 0.400 0.300 0.300 515 K
15-Jun-17 0.350 0.400 0.300 0.350 188 K
14-Jun-17 0.300 0.350 0.300 0.350 290 K
13-Jun-17 0.400 0.400 0.300 0.300 63015
12-Jun-17 0.350 0.400 0.350 0.350 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.