Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NakodaIntegrated with Charts ; Channel rectangle, Weekly Bearish dragonfly doji, Bullish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Nakoda (NAKODA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 0.4 0.000/ 0.000% 0.4 147.58 K NAKODA

High/Lows & Performance of Nakoda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.400 0.450 0.400 0.300 0.350
Price Gain -0.050 0.000 -0.050 0.000 0.100 0.050
Price Gain % -11.111 0.000 -11.111 0.000 33.33 14.29
Period High 0.450 0.450 0.450 0.500 0.750 0.750
High On 22-Feb-17 22-Feb-17 22-Feb-17 28-Dec-16 04-Nov-16 04-Nov-16
Period Low 0.350 0.350 0.350 0.350 0.250 0.200
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 05-Oct-16 13-Jun-16

Moving Average of Nakoda

Current Share Price 0.400
Three Days 0.400
Five Days 0.400
Ten Days 0.410
Fifteen Days 0.410
Twenty Two Days 0.409
Thirty Days 0.415
Fifty Days 0.426
Hundred Days 0.442
Two Hundred Days 0.373

Share Price History of Nakoda

Date High Low Open Close Volume
23/02/2017 0.4 0.35 0.35 0.4 64921
22/02/2017 0.45 0.35 0.35 0.4 56123
21/02/2017 0.45 0.35 0.4 0.4 402829
20/02/2017 0.45 0.4 0.45 0.4 634897
17/02/2017 0.45 0.4 0.4 0.4 257061
16/02/2017 0.45 0.35 0.4 0.45 263497
15/02/2017 0.4 0.35 0.4 0.4 128118
14/02/2017 0.45 0.35 0.4 0.4 167127
13/02/2017 0.45 0.4 0.4 0.4 359228
10/02/2017 0.45 0.4 0.45 0.45 218568
09/02/2017 0.45 0.4 0.45 0.4 49044
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.