Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NakodaIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Weekly Bearish dragonfly doji, Weekly Abandoned baby bearish, Doji, Weekly Doji, Bearish dragonfly doji, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Nakoda (NAKODA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 0.35 0.000/ 0.000% 0.35 187.84 K NAKODA

High/Lows & Performance of Nakoda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.400 0.350 0.400 0.450 0.350 0.250
Price Gain -0.050 0.000 -0.050 -0.100 0.000 0.100
Price Gain % -12.500 0.000 -12.500 -22.222 0.000 40.00
Period High 0.450 0.450 0.450 0.450 0.750 0.750
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 04-Nov-16 04-Nov-16
Period Low 0.350 0.350 0.350 0.350 0.250 0.200
Low date 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 05-Oct-16 13-Jun-16

Moving Average of Nakoda

Current Share Price 0.350
Three Days 0.367
Five Days 0.370
Ten Days 0.395
Fifteen Days 0.397
Twenty Two Days 0.393
Thirty Days 0.397
Fifty Days 0.404
Hundred Days 0.434
Two Hundred Days 0.386

Share Price History of Nakoda

Date Open High Low Close Volume
29-Mar-17 0.350 0.400 0.350 0.350 138 K
28-Mar-17 0.400 0.450 0.350 0.350 70995
27-Mar-17 0.400 0.400 0.350 0.400 114 K
24-Mar-17 0.400 0.450 0.350 0.350 269 K
23-Mar-17 0.400 0.450 0.400 0.400 66559
22-Mar-17 0.450 0.450 0.350 0.400 55163
21-Mar-17 0.450 0.450 0.400 0.400 35008
20-Mar-17 0.450 0.450 0.400 0.450 26447
17-Mar-17 0.450 0.450 0.400 0.450 84396
16-Mar-17 0.350 0.400 0.350 0.400 161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.