Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NakodaIntegrated with Charts ; Channel rectangle, Bearish marubozu, Abandoned baby bearish, Doji, Evening doji star, Weekly Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nakoda (NAKODA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 0.3 -0.050/ -14.286% 0.35 196.11 K NAKODA

High/Lows & Performance of Nakoda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.350 0.300 0.550 0.400 0.350
Price Gain 0.000 -0.050 0.000 -0.250 -0.100 -0.050
Price Gain % 0.000 -14.286 0.000 -45.455 -25.000 -14.286
Period High 0.350 0.400 0.400 0.550 0.550 0.750
High On 20-Jul-17 10-Jul-17 10-Jul-17 21-Apr-17 21-Apr-17 04-Nov-16
Period Low 0.300 0.300 0.300 0.300 0.300 0.250
Low date 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 05-Oct-16

Moving Average of Nakoda

Current Share Price 0.300
Three Days 0.333
Five Days 0.340
Ten Days 0.335
Fifteen Days 0.340
Twenty Two Days 0.348
Thirty Days 0.348
Fifty Days 0.362
Hundred Days 0.393
Two Hundred Days 0.417

Share Price History of Nakoda

Date Open High Low Close Volume
20-Jul-17 0.350 0.350 0.300 0.300 82112
19-Jul-17 0.350 0.350 0.300 0.350 35998
18-Jul-17 0.300 0.350 0.300 0.350 126 K
17-Jul-17 0.350 0.350 0.300 0.350 80419
14-Jul-17 0.350 0.350 0.300 0.350 158 K
13-Jul-17 0.350 0.350 0.300 0.300 50807
12-Jul-17 0.300 0.350 0.300 0.350 133 K
11-Jul-17 0.350 0.350 0.300 0.350 317 K
10-Jul-17 0.350 0.400 0.300 0.300 372 K
07-Jul-17 0.350 0.350 0.300 0.350 55607
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.