Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NakodaIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Three black crows, Price Rise with High Volume, Double top, Channel rectangle, Abandoned baby bearish, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Nakoda (NAKODA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 0.4 0.000/ 0.000% 0.4 365.39 K NAKODA

High/Lows & Performance of Nakoda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.450 0.350 0.400 0.500 0.300
Price Gain -0.100 -0.050 0.050 0.000 -0.100 0.100
Price Gain % -20.000 -11.111 14.29 0.000 -20.000 33.33
Period High 0.500 0.550 0.550 0.550 0.750 0.750
High On 25-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 04-Nov-16 04-Nov-16
Period Low 0.350 0.350 0.350 0.350 0.350 0.200
Low date 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 13-Jun-16

Moving Average of Nakoda

Current Share Price 0.400
Three Days 0.417
Five Days 0.420
Ten Days 0.465
Fifteen Days 0.473
Twenty Two Days 0.459
Thirty Days 0.445
Fifty Days 0.426
Hundred Days 0.432
Two Hundred Days 0.403

Share Price History of Nakoda

Date Open High Low Close Volume
28-Apr-17 0.350 0.400 0.350 0.400 206 K
27-Apr-17 0.450 0.450 0.400 0.400 323 K
26-Apr-17 0.400 0.450 0.350 0.450 1489 K
25-Apr-17 0.500 0.500 0.400 0.400 333 K
24-Apr-17 0.500 0.500 0.450 0.450 24498
21-Apr-17 0.550 0.550 0.500 0.500 34449
20-Apr-17 0.550 0.550 0.550 0.550 1705
19-Apr-17 0.500 0.550 0.450 0.550 58457
18-Apr-17 0.450 0.500 0.400 0.500 182 K
17-Apr-17 0.500 0.500 0.450 0.450 90771
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.