Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NakodaIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Triple bottom, Weekly Bearish dragonfly doji, Bullish marubozu, Bearish dragonfly doji, Double bottom, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Nakoda (NAKODA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 0.35 -0.050/ -12.500% 0.4 188.97 K NAKODA

High/Lows & Performance of Nakoda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.400 0.400 0.500 0.400 0.400 0.300
Price Gain -0.050 -0.050 -0.150 -0.050 -0.050 0.050
Price Gain % -12.500 -12.500 -30.000 -12.500 -12.500 16.67
Period High 0.400 0.400 0.500 0.550 0.550 0.750
High On 23-May-17 23-May-17 25-Apr-17 21-Apr-17 21-Apr-17 04-Nov-16
Period Low 0.350 0.350 0.350 0.350 0.350 0.200
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 13-Jun-16

Moving Average of Nakoda

Current Share Price 0.350
Three Days 0.383
Five Days 0.380
Ten Days 0.380
Fifteen Days 0.387
Twenty Two Days 0.398
Thirty Days 0.425
Fifty Days 0.422
Hundred Days 0.418
Two Hundred Days 0.407

Share Price History of Nakoda

Date Open High Low Close Volume
23-May-17 0.350 0.400 0.350 0.350 192 K
22-May-17 0.350 0.400 0.350 0.400 51195
19-May-17 0.350 0.400 0.350 0.400 26384
18-May-17 0.350 0.400 0.350 0.350 43586
17-May-17 0.400 0.400 0.350 0.400 19019
16-May-17 0.350 0.400 0.350 0.400 15775
15-May-17 0.400 0.400 0.350 0.350 82785
12-May-17 0.400 0.400 0.350 0.350 81482
11-May-17 0.350 0.400 0.350 0.400 19099
10-May-17 0.350 0.400 0.350 0.400 24651
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.