Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NakodaIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Weekly Bearish dragonfly doji, Bullish marubozu, Three white soldiers, Overbought By RSI , Doji, Weekly Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nakoda (NAKODA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE MACHINERY 0.500 0.000  / 0.000% 0.500 141.93 K NAKODA

High/Lows & Performance of Nakoda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.450 0.550 0.300 0.250 0.300
Price Gain 0.050 0.050 -0.050 0.200 0.250 0.200
Price Gain in % 11.11 11.11 -9.091 66.67 100.00 66.67
Period's High 0.500 0.500 0.600 0.750 0.750 0.750
High On 09/12/2016 09/12/2016 10/11/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 0.450 0.400 0.400 0.250 0.200 0.200
Low On 09/12/2016 29/11/2016 29/11/2016 05/10/2016 13/06/2016 13/06/2016

Moving Average of Nakoda

Current Share Price 0.500
Three Days 0.500
Five Days 0.480
Ten Days 0.480
Fifteen Days 0.460
Twenty Two Days 0.466
Thirty Days 0.503
Fifty Days 0.449
Hundred Days 0.382
Two Hundred Days 0.343

Share Price History of Nakoda

Date High Low Open Close Volume
09/12/2016 0.5 0.45 0.5 0.5 24130
08/12/2016 0.5 0.45 0.5 0.5 36953
07/12/2016 0.5 0.45 0.5 0.5 25671
06/12/2016 0.5 0.45 0.45 0.45 139738
05/12/2016 0.5 0.45 0.5 0.45 18382
02/12/2016 0.5 0.45 0.45 0.45 74206
01/12/2016 0.5 0.45 0.45 0.5 49939
30/11/2016 0.5 0.45 0.45 0.5 210793
29/11/2016 0.5 0.4 0.45 0.5 223534
28/11/2016 0.45 0.4 0.45 0.45 208357
25/11/2016 0.45 0.4 0.45 0.45 43172
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.