Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NakodaIntegrated with Charts ; Channel rectangle, Bullish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Nakoda (NAKODA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 0.3 0.000/ 0.000% 0.3 80.23 K NAKODA

High/Lows & Performance of Nakoda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.350 0.300 0.350 0.500 0.400
Price Gain 0.000 -0.050 0.000 -0.050 -0.200 -0.100
Price Gain % 0.000 -14.286 0.000 -14.286 -40.000 -25.000
Period High 0.350 0.350 0.350 0.400 0.500 0.750
High On 23-Oct-17 23-Oct-17 23-Oct-17 07-Aug-17 25-Apr-17 04-Nov-16
Period Low 0.250 0.250 0.250 0.250 0.250 0.250
Low date 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17

Moving Average of Nakoda

Current Share Price 0.300
Three Days 0.300
Five Days 0.300
Ten Days 0.315
Fifteen Days 0.313
Twenty Two Days 0.311
Thirty Days 0.310
Fifty Days 0.307
Hundred Days 0.331
Two Hundred Days 0.373

Share Price History of Nakoda

Date Open High Low Close Volume
23-Oct-17 0.250 0.350 0.250 0.300 48004
19-Oct-17 0.350 0.350 0.250 0.300 26780
18-Oct-17 0.250 0.350 0.250 0.300 39451
17-Oct-17 0.300 0.350 0.250 0.300 97380
16-Oct-17 0.250 0.350 0.250 0.300 162 K
13-Oct-17 0.300 0.350 0.250 0.300 134 K
12-Oct-17 0.300 0.350 0.300 0.300 41010
11-Oct-17 0.350 0.350 0.300 0.350 58532
10-Oct-17 0.300 0.350 0.300 0.350 17586
09-Oct-17 0.300 0.350 0.250 0.350 47676
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.