Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NakodaIntegrated with Charts ; Channel rectangle, Bearish marubozu, Weekly Bearish dragonfly doji, Triple bottom, Bullish marubozu, Three black crows, Doji, Weekly Doji, Double bottom, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Nakoda (NAKODA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE MACHINERY 0.400 -0.050  / -11.111% 0.450 96.90 K NAKODA

High/Lows & Performance of Nakoda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.400 0.450 0.450 0.400 0.350 0.350
Price Gain 0.000 -0.050 -0.050 0.000 0.050 0.050
Price Gain in % 0.000 -11.111 -11.111 0.000 14.29 14.29
Period's High 0.450 0.450 0.500 0.750 0.750 0.750
High On 18/01/2017 18/01/2017 28/12/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 0.400 0.400 0.400 0.350 0.250 0.200
Low On 18/01/2017 18/01/2017 18/01/2017 26/10/2016 05/10/2016 13/06/2016

Moving Average of Nakoda

Current Share Price 0.400
Three Days 0.433
Five Days 0.440
Ten Days 0.430
Fifteen Days 0.430
Twenty Two Days 0.441
Thirty Days 0.448
Fifty Days 0.454
Hundred Days 0.416
Two Hundred Days 0.360

Share Price History of Nakoda

Date High Low Open Close Volume
18/01/2017 0.45 0.4 0.45 0.4 24020
17/01/2017 0.45 0.4 0.45 0.45 17724
16/01/2017 0.45 0.4 0.45 0.45 2806
13/01/2017 0.45 0.4 0.45 0.45 58691
12/01/2017 0.45 0.4 0.45 0.45 34630
11/01/2017 0.45 0.4 0.45 0.4 144757
10/01/2017 0.45 0.4 0.45 0.4 108962
09/01/2017 0.45 0.4 0.45 0.4 125463
06/01/2017 0.45 0.4 0.4 0.45 40368
05/01/2017 0.45 0.4 0.4 0.45 20348
04/01/2017 0.45 0.4 0.45 0.45 183105
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.