Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 47.85 0.300/ 0.631% 47.55 -0.199938 380.39 K MOHITIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Mohit Industries

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.20 43.10 42.20 55.70 42.90 30.85
Price Gain 10.65 4.75 5.65 -7.850 4.95 17.00
Price Gain % 28.63 11.02 13.39 -14.093 11.54 55.11
Period High 57.00 57.00 57.00 58.90 66.40 66.40
High On 16-Nov-17 16-Nov-17 16-Nov-17 24-Aug-17 13-Jul-17 13-Jul-17
Period Low 38.60 36.00 36.00 36.00 36.00 27.00
Low date 14-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 26-Dec-16

Moving Average of Mohit Industries

Current Share Price 47.85
Three Days 48.68
Five Days 48.37
Ten Days 44.86
Fifteen Days 44.18
Twenty Two Days 43.72
Thirty Days 43.39
Fifty Days 44.72
Hundred Days 51.06
Two Hundred Days 48.09

Share Price History of Mohit Industries

Date Open High Low Close Volume
20-Nov-17 49.00 51.65 47.00 47.85 322 K
17-Nov-17 50.30 54.80 46.70 47.55 1374 K
16-Nov-17 51.80 57.00 45.30 50.65 2613 K
15-Nov-17 44.40 52.25 44.00 52.25 2432 K
14-Nov-17 40.00 44.40 38.60 43.55 180 K
13-Nov-17 42.95 43.95 36.00 37.20 163 K
10-Nov-17 43.40 48.00 41.80 42.30 257 K
09-Nov-17 42.50 45.00 41.05 42.80 83738
08-Nov-17 43.10 43.50 42.00 42.05 93394
07-Nov-17 43.25 43.45 42.25 42.40 67573
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.