Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mohit IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Inverted hammer structure, Three outside down, Weekly Bearish engulfing, Bullish harami, Double bottom, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 43.55 -0.450/ -1.023% 44.0 179.32 K MOHITIND

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.85 43.15 44.15 30.75 53.15 59.80
Price Gain 0.700 0.400 -0.600 12.80 -9.600 -16.250
Price Gain % 1.63 0.927 -1.359 41.63 -18.062 -27.174
Period High 45.30 45.30 55.10 55.10 55.10 88.40
High On 21-Feb-17 21-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 28-Jun-16
Period Low 42.25 42.25 41.50 27.00 25.35 25.35
Low date 17-Feb-17 17-Feb-17 09-Feb-17 26-Dec-16 17-Nov-16 17-Nov-16

Moving Average of Mohit Industries

Current Share Price 43.55
Three Days 44.05
Five Days 43.85
Ten Days 43.58
Fifteen Days 45.20
Twenty Two Days 45.27
Thirty Days 44.96
Fifty Days 40.85
Hundred Days 38.27
Two Hundred Days 50.62

Share Price History of Mohit Industries

Date High Low Open Close Volume
23/02/2017 45.0 43.5 44.0 43.55 40251
22/02/2017 45.1 44.0 44.35 44.0 64083
21/02/2017 45.3 44.15 45.1 44.6 75687
20/02/2017 44.7 42.35 43.0 44.35 82625
17/02/2017 43.4 42.25 43.35 42.75 47425
16/02/2017 43.5 42.55 43.5 42.85 26934
15/02/2017 43.8 42.5 43.75 43.0 62615
14/02/2017 44.65 42.5 44.2 43.2 57020
13/02/2017 44.95 43.3 43.7 44.0 119286
10/02/2017 44.8 42.65 44.8 43.5 308810
09/02/2017 46.0 41.5 45.5 43.15 275063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.