Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mohit IndustriesIntegrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE MACHINERY 30.80 -0.200  / -0.645% 31.00 46.11 K MOHITIND

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.95 31.00 35.30 44.80 72.95 59.80
Price Gain 0.850 -0.200 -4.500 -14.000 -42.150 -29.000
Price Gain in % 2.84 -0.645 -12.748 -31.250 -57.779 -48.495
Period's High 33.00 33.00 37.95 47.45 88.40 88.40
High On 07/12/2016 07/12/2016 10/11/2016 12/09/2016 28/06/2016 28/06/2016
Period's Low 29.60 29.50 25.35 25.35 25.35 25.35
Low On 05/12/2016 30/11/2016 17/11/2016 17/11/2016 17/11/2016 17/11/2016

Moving Average of Mohit Industries

Current Share Price 30.80
Three Days 30.83
Five Days 30.66
Ten Days 30.71
Fifteen Days 30.78
Twenty Two Days 31.43
Thirty Days 33.60
Fifty Days 36.38
Hundred Days 43.92
Two Hundred Days 53.86

Share Price History of Mohit Industries

Date High Low Open Close Volume
09/12/2016 31.55 30.55 31.55 30.8 12631
08/12/2016 31.7 29.7 31.7 31.0 25842
07/12/2016 33.0 30.05 31.8 30.7 21092
06/12/2016 31.4 30.35 31.4 30.55 7316
05/12/2016 30.95 29.6 30.95 30.25 10237
02/12/2016 31.7 29.7 31.3 29.95 13799
01/12/2016 32.0 30.0 32.0 30.65 21618
30/11/2016 31.4 29.5 31.0 30.9 12918
29/11/2016 32.45 29.5 31.1 30.9 20876
28/11/2016 32.4 31.05 32.4 31.4 12437
25/11/2016 31.65 29.2 30.35 31.0 24454
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.