Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mohit IndustriesIntegrated with Charts ; Three inside up, Bearish harami, Spinning top, Double Top, Bullish harami, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 60.8 0.600/ 0.997% 60.2 0.446181 171.52 K MOHITIND

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.90 59.20 51.05 49.05 45.30 68.60
Price Gain -1.100 1.60 9.75 11.75 15.50 -7.800
Price Gain % -1.777 2.70 19.10 23.96 34.22 -11.370
Period High 63.35 63.95 66.40 66.40 66.40 69.85
High On 24-Jul-17 18-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 28-Jul-16
Period Low 59.05 59.05 50.20 39.35 36.90 25.35
Low date 25-Jul-17 25-Jul-17 28-Jun-17 29-May-17 03-Mar-17 17-Nov-16

Moving Average of Mohit Industries

Current Share Price 60.80
Three Days 60.95
Five Days 61.02
Ten Days 61.37
Fifteen Days 60.82
Twenty Two Days 58.95
Thirty Days 57.12
Fifty Days 51.98
Hundred Days 48.31
Two Hundred Days 43.27

Share Price History of Mohit Industries

Date Open High Low Close Volume
27-Jul-17 61.35 61.80 60.25 60.80 139 K
26-Jul-17 62.35 63.20 60.05 60.20 163 K
25-Jul-17 62.00 62.45 59.05 61.85 152 K
24-Jul-17 62.00 63.35 60.75 61.05 131 K
21-Jul-17 62.80 62.80 60.95 61.20 168 K
20-Jul-17 62.00 62.40 61.00 61.90 194 K
19-Jul-17 61.55 63.75 61.55 62.00 294 K
18-Jul-17 61.75 63.95 60.50 61.45 272 K
17-Jul-17 61.10 62.80 59.50 62.05 278 K
14-Jul-17 59.55 62.30 59.55 61.20 206 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.