Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mohit IndustriesIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Dark cloud cover, Overbought By RSI , Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE MACHINERY 43.50 -2.000  / -4.396% 45.50 157.53 K MOHITIND

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.50 39.10 30.40 39.05 70.30 60.55
Price Gain 2.00 4.40 13.10 4.45 -26.800 -17.050
Price Gain in % 4.82 11.25 43.09 11.40 -38.122 -28.159
Period's High 46.90 46.90 46.90 46.90 79.75 88.40
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 20/07/2016 28/06/2016
Period's Low 41.20 37.50 27.00 25.35 25.35 25.35
Low On 11/01/2017 05/01/2017 26/12/2016 17/11/2016 17/11/2016 17/11/2016

Moving Average of Mohit Industries

Current Share Price 43.50
Three Days 44.30
Five Days 43.89
Ten Days 42.34
Fifteen Days 40.53
Twenty Two Days 36.77
Thirty Days 35.12
Fifty Days 33.77
Hundred Days 38.08
Two Hundred Days 50.39

Share Price History of Mohit Industries

Date High Low Open Close Volume
17/01/2017 46.9 42.7 46.0 43.5 253018
16/01/2017 46.2 44.05 44.05 45.5 213176
13/01/2017 44.5 43.25 43.5 43.9 105486
12/01/2017 44.25 42.9 44.0 43.55 87727
11/01/2017 43.5 41.2 41.6 43.0 269099
10/01/2017 45.8 40.0 44.8 41.5 461548
09/01/2017 44.15 39.9 41.15 44.05 365294
06/01/2017 41.3 39.65 41.3 40.15 126802
05/01/2017 40.4 37.5 38.25 40.0 192806
04/01/2017 39.8 38.0 39.8 38.25 107359
03/01/2017 39.85 37.45 39.25 39.1 169464
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.