Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mohit IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 39.65 -1.100/ -2.699% 40.75 0.770611 93.81 K MOHITIND

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.85 46.95 48.80 40.05 30.90 82.65
Price Gain -3.200 -7.300 -9.150 -0.400 8.75 -43.000
Price Gain % -7.468 -15.548 -18.750 -0.999 28.32 -52.027
Period High 43.50 48.25 52.45 52.45 55.10 88.40
High On 23-May-17 16-May-17 02-May-17 02-May-17 06-Feb-17 28-Jun-16
Period Low 39.35 39.35 39.35 36.90 27.00 25.35
Low date 29-May-17 29-May-17 29-May-17 03-Mar-17 26-Dec-16 17-Nov-16

Moving Average of Mohit Industries

Current Share Price 39.65
Three Days 40.30
Five Days 40.41
Ten Days 42.25
Fifteen Days 44.15
Twenty Two Days 45.72
Thirty Days 46.18
Fifty Days 44.41
Hundred Days 43.98
Two Hundred Days 41.63

Share Price History of Mohit Industries

Date Open High Low Close Volume
29-May-17 41.90 41.90 39.35 39.65 62557
26-May-17 41.50 41.85 40.00 40.75 86598
25-May-17 42.50 42.50 39.40 40.50 76951
24-May-17 42.90 43.00 39.75 40.00 80877
23-May-17 43.05 43.50 40.20 41.15 89341
22-May-17 44.20 44.20 42.65 42.85 71721
19-May-17 43.70 44.95 42.40 42.90 92184
18-May-17 44.15 45.55 42.90 43.25 78793
17-May-17 47.75 47.75 44.25 44.55 68838
16-May-17 48.25 48.25 46.80 46.90 79226
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.