Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mohit IndustriesIntegrated with Charts ; Bullish piercing, Three inside up, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 52.6 -1.550/ -2.862% 54.15 0.263509 151.01 K MOHITIND

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.55 46.40 41.15 39.50 28.75 82.15
Price Gain -3.950 6.20 11.45 13.10 23.85 -29.550
Price Gain % -6.985 13.36 27.83 33.16 82.96 -35.971
Period High 57.00 59.25 59.25 59.25 59.25 88.40
High On 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 28-Jun-16
Period Low 46.00 45.75 39.35 38.50 27.00 25.35
Low date 20-Jun-17 12-Jun-17 29-May-17 28-Mar-17 26-Dec-16 17-Nov-16

Moving Average of Mohit Industries

Current Share Price 52.60
Three Days 52.60
Five Days 51.90
Ten Days 50.68
Fifteen Days 49.13
Twenty Two Days 47.30
Thirty Days 46.30
Fifty Days 46.96
Hundred Days 45.06
Two Hundred Days 41.43

Share Price History of Mohit Industries

Date Open High Low Close Volume
23-Jun-17 55.00 55.00 52.15 52.60 106 K
22-Jun-17 51.65 55.35 51.30 54.15 190 K
21-Jun-17 47.70 51.50 47.70 51.05 148 K
20-Jun-17 53.25 53.50 46.00 48.70 89379
19-Jun-17 56.85 57.00 52.50 53.00 134 K
16-Jun-17 49.15 59.25 48.50 56.55 428 K
15-Jun-17 48.50 50.00 46.00 49.40 195 K
14-Jun-17 47.00 48.10 46.55 47.70 136 K
13-Jun-17 47.80 49.50 46.20 46.60 271 K
12-Jun-17 46.60 48.35 45.75 47.00 169 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.