Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mohit IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, Weekly Spinning top, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 48.25 -0.550/ -1.127% 48.8 0.303366 140.02 K MOHITIND

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.45 42.90 39.00 43.65 41.10 41.65
Price Gain 4.80 5.35 9.25 4.60 7.15 6.60
Price Gain % 11.05 12.47 23.72 10.54 17.40 15.85
Period High 50.50 50.50 50.50 55.10 55.10 88.40
High On 21-Apr-17 21-Apr-17 21-Apr-17 06-Feb-17 06-Feb-17 28-Jun-16
Period Low 42.80 42.15 38.50 36.90 25.35 25.35
Low date 18-Apr-17 12-Apr-17 28-Mar-17 03-Mar-17 17-Nov-16 17-Nov-16

Moving Average of Mohit Industries

Current Share Price 48.25
Three Days 48.77
Five Days 47.32
Ten Days 45.16
Fifteen Days 45.05
Twenty Two Days 43.45
Thirty Days 42.86
Fifty Days 42.87
Hundred Days 40.29
Two Hundred Days 44.27

Share Price History of Mohit Industries

Date Open High Low Close Volume
24-Apr-17 49.50 49.80 48.00 48.25 82578
21-Apr-17 49.70 50.50 47.95 48.80 107 K
20-Apr-17 47.50 50.20 47.25 49.25 205 K
19-Apr-17 44.90 47.15 43.00 46.75 202 K
18-Apr-17 44.15 45.00 42.80 43.55 121 K
17-Apr-17 43.00 44.15 42.60 43.45 72595
13-Apr-17 43.95 44.20 42.55 43.05 79667
12-Apr-17 43.50 43.50 42.15 42.90 77456
11-Apr-17 43.95 44.50 42.55 42.70 113 K
10-Apr-17 43.30 44.10 42.20 42.90 62302
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.