Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mohit IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 44.95 -3.900/ -7.984% 48.85 0.415285 97.90 K MOHITIND

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.15 50.60 55.25 54.15 39.55 41.45
Price Gain -6.200 -5.650 -10.300 -9.200 5.40 3.50
Price Gain % -12.121 -11.166 -18.643 -16.990 13.65 8.44
Period High 52.15 52.15 58.90 66.40 66.40 66.40
High On 18-Sep-17 18-Sep-17 24-Aug-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 42.00 42.00 42.00 42.00 38.50 25.35
Low date 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 28-Mar-17 17-Nov-16

Moving Average of Mohit Industries

Current Share Price 44.95
Three Days 47.87
Five Days 48.75
Ten Days 49.30
Fifteen Days 50.12
Twenty Two Days 51.71
Thirty Days 52.90
Fifty Days 55.80
Hundred Days 52.44
Two Hundred Days 46.83

Share Price History of Mohit Industries

Date Open High Low Close Volume
22-Sep-17 49.00 49.15 42.00 44.95 75373
21-Sep-17 49.60 50.05 48.40 48.85 77874
20-Sep-17 50.65 50.65 49.20 49.80 54678
19-Sep-17 50.10 50.85 49.50 49.95 91348
18-Sep-17 51.50 52.15 50.00 50.20 66522
15-Sep-17 50.50 52.10 48.95 51.15 84114
14-Sep-17 51.00 52.00 49.35 49.55 63284
13-Sep-17 49.80 50.40 49.20 49.95 62730
12-Sep-17 49.50 50.50 49.05 49.30 87411
11-Sep-17 51.00 51.85 49.00 49.30 132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.