Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mohit IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Channel rectangle, Bearish marubozu, Three black crows, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 42.3 0.050/ 0.118% 42.25 141.51 K MOHITIND

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.50 39.90 40.05 37.00 40.85 43.80
Price Gain 2.80 2.40 2.25 5.30 1.45 -1.500
Price Gain % 7.09 6.02 5.62 14.32 3.55 -3.425
Period High 43.40 43.80 47.25 55.10 55.10 88.40
High On 30-Mar-17 22-Mar-17 03-Mar-17 06-Feb-17 06-Feb-17 28-Jun-16
Period Low 38.50 37.80 36.90 36.90 25.35 25.35
Low date 28-Mar-17 22-Mar-17 03-Mar-17 03-Mar-17 17-Nov-16 17-Nov-16

Moving Average of Mohit Industries

Current Share Price 42.30
Three Days 41.15
Five Days 40.19
Ten Days 39.96
Fifteen Days 40.66
Twenty Two Days 41.01
Thirty Days 41.63
Fifty Days 43.19
Hundred Days 38.43
Two Hundred Days 46.68

Share Price History of Mohit Industries

Date Open High Low Close Volume
30-Mar-17 42.60 43.40 42.05 42.30 134 K
29-Mar-17 38.90 43.20 38.90 42.25 365 K
28-Mar-17 39.00 40.25 38.50 38.90 104 K
27-Mar-17 39.90 39.90 38.50 38.50 94896
24-Mar-17 39.85 40.00 38.60 39.00 97070
23-Mar-17 40.20 40.20 38.90 39.50 80744
22-Mar-17 40.45 43.80 37.80 39.55 199 K
21-Mar-17 40.60 41.00 39.45 40.50 95466
20-Mar-17 39.15 40.85 39.15 40.00 189 K
17-Mar-17 40.95 41.15 38.90 39.15 82322
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.