Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lux Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 687.05 2.10/ 0.307% 684.95 22.70 K LUXIND

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 705.65 704.35 720.60 746.15 586.90 584.27
Price Gain -18.600 -17.300 -33.550 -59.100 100.15 102.78
Price Gain % -2.636 -2.456 -4.656 -7.921 17.06 17.59
Period High 711.00 720.00 749.40 792.00 835.55 835.55
High On 13-Feb-17 08-Feb-17 24-Jan-17 28-Nov-16 10-Nov-16 10-Nov-16
Period Low 677.25 677.25 677.25 677.25 576.00 536.20
Low date 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 20-Sep-16 26-Feb-16

Moving Average of Lux Industries Ltd.

Current Share Price 687.05
Three Days 689.28
Five Days 693.49
Ten Days 698.86
Fifteen Days 704.64
Twenty Two Days 712.69
Thirty Days 716.73
Fifty Days 726.33
Hundred Days 728.20
Two Hundred Days 679.30

Share Price History of Lux Industries Ltd.

Date High Low Open Close Volume
17/02/2017 704.95 682.5 690.1 687.05 28869
16/02/2017 695.9 677.25 692.1 684.95 36539
15/02/2017 705.0 690.0 699.0 695.85 20028
14/02/2017 709.9 695.0 704.55 695.35 23704
13/02/2017 711.0 701.0 705.75 704.25 23647
10/02/2017 708.0 695.0 703.0 705.65 16456
09/02/2017 714.0 680.5 709.0 700.25 59768
08/02/2017 720.0 700.1 717.45 701.6 6044
07/02/2017 716.5 704.9 704.9 711.85 20211
06/02/2017 712.0 685.1 704.0 701.8 27058
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.