Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lux Industries Ltd.Integrated with Charts ; Bearish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 671.0 -0.850/ -0.127% 671.85 32.50 K LUXIND

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 654.75 668.60 663.25 731.40 640.60 669.61
Price Gain 16.25 2.40 7.75 -60.400 30.40 1.39
Price Gain % 2.48 0.359 1.17 -8.258 4.75 0.208
Period High 689.90 689.90 699.40 765.40 835.55 835.55
High On 17-Mar-17 17-Mar-17 06-Mar-17 02-Jan-17 10-Nov-16 10-Nov-16
Period Low 651.00 650.00 650.00 650.00 620.00 576.00
Low date 21-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 30-Sep-16 20-Sep-16

Moving Average of Lux Industries Ltd.

Current Share Price 671.00
Three Days 671.75
Five Days 670.94
Ten Days 664.88
Fifteen Days 668.07
Twenty Two Days 669.93
Thirty Days 677.12
Fifty Days 695.04
Hundred Days 723.68
Two Hundred Days 680.45

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
23-Mar-17 674.90 681.00 665.00 671.00 64337
22-Mar-17 663.10 678.20 662.00 671.85 26471
21-Mar-17 667.90 677.00 651.00 672.40 49010
20-Mar-17 679.90 682.00 655.00 663.70 18928
17-Mar-17 659.90 689.90 655.10 675.75 58238
16-Mar-17 669.90 672.95 652.00 654.75 44145
15-Mar-17 659.70 673.00 654.00 664.40 27109
14-Mar-17 664.90 670.00 650.00 653.40 41342
10-Mar-17 664.15 672.90 650.00 653.00 17717
09-Mar-17 674.90 678.95 665.00 668.60 14552
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.