Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lux Industries Ltd.Integrated with Charts ; Channel rectangle, Three inside up, Spinning top, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE MACHINERY 730.25 2.05  / 0.282% 728.20 12.75 K LUXIND

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 732.20 745.55 736.00 719.10 616.10 613.38
Price Gain -1.950 -15.300 -5.750 11.15 114.15 116.87
Price Gain in % -0.266 -2.052 -0.781 1.55 18.53 19.05
Period's High 742.00 749.00 765.40 835.55 835.55 835.55
High On 20/01/2017 09/01/2017 02/01/2017 10/11/2016 10/11/2016 10/11/2016
Period's Low 698.50 698.50 698.50 668.70 576.00 536.20
Low On 16/01/2017 16/01/2017 16/01/2017 09/11/2016 20/09/2016 26/02/2016

Moving Average of Lux Industries Ltd.

Current Share Price 730.25
Three Days 727.80
Five Days 723.84
Ten Days 726.04
Fifteen Days 732.79
Twenty Two Days 732.13
Thirty Days 735.56
Fifty Days 741.05
Hundred Days 709.89
Two Hundred Days 675.73

Share Price History of Lux Industries Ltd.

Date High Low Open Close Volume
20/01/2017 742.0 730.0 730.15 730.25 17311
19/01/2017 740.0 722.0 729.65 728.2 18247
18/01/2017 730.0 711.15 713.45 724.95 9952
17/01/2017 724.7 716.45 719.95 720.6 3725
16/01/2017 730.0 698.5 729.1 715.2 17763
13/01/2017 738.65 729.0 729.0 732.2 563
12/01/2017 735.4 720.0 720.0 731.6 2611
11/01/2017 728.0 707.0 720.0 719.6 8995
10/01/2017 745.05 700.0 742.0 715.3 21941
09/01/2017 749.0 740.0 749.0 742.5 17050
06/01/2017 750.0 745.0 749.0 745.55 15133
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.