Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lux Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 1231.0 30.25/ 2.52% 1200.75 30.95 K LUXIND

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1206.20 1181.30 1170.70 1089.90 675.75 580.35
Price Gain 24.80 49.70 60.30 141.10 555.25 650.65
Price Gain % 2.06 4.21 5.15 12.95 82.17 112.11
Period High 1247.00 1247.00 1319.90 1319.90 1319.90 1319.90
High On 19-Sep-17 19-Sep-17 28-Aug-17 28-Aug-17 28-Aug-17 28-Aug-17
Period Low 1170.00 1170.00 1167.65 1003.60 651.00 576.00
Low date 15-Sep-17 15-Sep-17 04-Sep-17 23-Jun-17 21-Mar-17 20-Sep-16

Moving Average of Lux Industries Ltd.

Current Share Price 1231.00
Three Days 1201.90
Five Days 1198.12
Ten Days 1200.83
Fifteen Days 1198.69
Twenty Two Days 1208.15
Thirty Days 1183.29
Fifty Days 1167.58
Hundred Days 1037.92
Two Hundred Days 879.43

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
19-Sep-17 1206.40 1247.00 1206.40 1231.00 24650
18-Sep-17 1176.00 1212.00 1175.10 1200.75 13357
15-Sep-17 1190.00 1196.00 1170.00 1173.95 7102
14-Sep-17 1203.90 1210.00 1185.00 1189.80 13774
13-Sep-17 1205.00 1213.95 1187.00 1195.10 15497
12-Sep-17 1205.80 1220.00 1201.05 1206.20 5940
11-Sep-17 1201.05 1217.00 1195.00 1208.20 10700
08-Sep-17 1215.00 1223.00 1200.00 1206.80 7876
07-Sep-17 1185.05 1245.95 1185.05 1211.55 19918
06-Sep-17 1182.10 1193.00 1173.95 1185.00 12925
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.