Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lux Industries Ltd.Integrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE MACHINERY 753.75 7.30  / 0.978% 746.45 16.58 K LUXIND

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 750.95 753.35 786.45 600.15 637.45 630.90
Price Gain 2.80 0.400 -32.700 153.60 116.30 122.85
Price Gain in % 0.373 0.053 -4.158 25.59 18.24 19.47
Period's High 765.00 792.00 835.55 835.55 835.55 835.55
High On 08/12/2016 28/11/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 733.05 731.95 720.00 576.00 576.00 536.20
Low On 07/12/2016 28/11/2016 23/11/2016 20/09/2016 20/09/2016 26/02/2016

Moving Average of Lux Industries Ltd.

Current Share Price 753.75
Three Days 747.48
Five Days 745.39
Ten Days 752.00
Fifteen Days 747.30
Twenty Two Days 754.52
Thirty Days 760.75
Fifty Days 731.86
Hundred Days 673.24
Two Hundred Days 657.62

Share Price History of Lux Industries Ltd.

Date High Low Open Close Volume
09/12/2016 754.9 745.2 749.6 753.75 7971
08/12/2016 765.0 745.0 759.8 746.45 7464
07/12/2016 752.0 733.05 734.0 742.25 1450
06/12/2016 758.0 738.6 749.15 741.4 5702
05/12/2016 750.0 739.05 739.05 743.1 14192
02/12/2016 759.95 742.1 757.05 750.95 20862
01/12/2016 774.3 755.05 773.3 760.55 4398
30/11/2016 774.5 762.7 774.5 768.05 6970
29/11/2016 773.9 751.0 751.05 761.6 16174
28/11/2016 792.0 731.95 731.95 751.9 69781
25/11/2016 760.0 743.95 757.6 753.35 3380
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.