Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lux Industries Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 1014.65 -61.250/ -5.693% 1075.9 135.24 K LUXIND

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1087.45 904.95 807.30 671.00 731.40 640.60
Price Gain -72.800 109.70 207.35 343.65 283.25 374.05
Price Gain % -6.695 12.12 25.68 51.21 38.73 58.39
Period High 1118.40 1118.40 1118.40 1118.40 1118.40 1118.40
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 1003.60 882.30 765.00 661.00 650.00 576.00
Low date 23-Jun-17 12-Jun-17 25-May-17 27-Mar-17 14-Mar-17 20-Sep-16

Moving Average of Lux Industries Ltd.

Current Share Price 1014.65
Three Days 1057.22
Five Days 1069.66
Ten Days 1041.35
Fifteen Days 986.57
Twenty Two Days 927.87
Thirty Days 897.47
Fifty Days 861.12
Hundred Days 778.94
Two Hundred Days 746.74

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 1070.00 1081.75 1003.60 1014.65 52072
22-Jun-17 1084.75 1094.40 1072.10 1075.90 32898
21-Jun-17 1088.00 1098.80 1072.10 1081.10 56239
20-Jun-17 1094.70 1105.00 1082.25 1086.75 46608
19-Jun-17 1099.90 1118.40 1081.20 1089.90 122 K
16-Jun-17 1094.90 1111.95 1075.00 1087.45 129 K
15-Jun-17 1044.60 1115.00 1040.00 1085.00 643 K
14-Jun-17 929.00 1079.95 927.00 1044.60 1121 K
13-Jun-17 939.95 945.00 901.00 924.30 146 K
12-Jun-17 899.80 943.00 882.30 923.90 68522
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.