Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lux Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 807.3 -9.750/ -1.193% 817.05 21.45 K LUXIND

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 817.50 820.15 773.40 663.25 737.65 672.27
Price Gain -10.200 -12.850 33.90 144.05 69.65 135.03
Price Gain % -1.248 -1.567 4.38 21.72 9.44 20.09
Period High 835.00 835.00 874.40 874.40 874.40 874.40
High On 19-May-17 19-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 770.00 770.00 770.00 650.00 650.00 576.00
Low date 23-May-17 23-May-17 23-May-17 14-Mar-17 14-Mar-17 20-Sep-16

Moving Average of Lux Industries Ltd.

Current Share Price 807.30
Three Days 814.05
Five Days 816.40
Ten Days 818.61
Fifteen Days 821.95
Twenty Two Days 819.96
Thirty Days 805.08
Fifty Days 760.59
Hundred Days 735.34
Two Hundred Days 710.99

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
23-May-17 823.80 830.00 770.00 807.30 27937
22-May-17 824.95 824.95 810.25 817.05 3114
19-May-17 833.85 835.00 811.25 817.80 5101
18-May-17 815.20 835.00 815.20 820.05 5656
17-May-17 810.05 822.70 807.80 819.80 5347
16-May-17 830.00 830.00 815.00 817.50 7161
15-May-17 822.00 824.20 817.10 819.60 3182
12-May-17 827.90 827.90 815.25 819.50 6022
11-May-17 830.25 831.00 820.00 821.75 5934
10-May-17 815.35 835.00 815.25 825.75 5750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.