Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 1525.3 18.15/ 1.20% 1507.15 35.85 K LUXIND

Key Technical data of Lux Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.46 54.47 -59.274 -0.222 1497.30 1450.18 1325.74 1536.53 1507.53

Key Financial data of Lux Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4042.04 5.03 30.36 2.65 0.000 13.58 2.00 0.000 1.96 0.000 112.34 2.76 6.61 0.124 96.27 6.47 685.06 -0.070

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1531.85 1521.25 1490.15 1165.95 1162.75 728.20
Price Gain -6.550 4.05 35.15 359.35 362.55 797.10
Price Gain % -0.428 0.266 2.36 30.82 31.18 109.46
Period High 1560.00 1569.40 1569.40 1569.40 1569.40 1569.40
High On 18-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 1497.30 1497.30 1478.10 1140.00 1070.00 650.00
Low date 18-Jan-18 18-Jan-18 20-Dec-17 25-Oct-17 11-Aug-17 14-Mar-17

Moving Average of Lux Industries Ltd.

Current Share Price 1525.30
Three Days 1517.38
Five Days 1517.06
Ten Days 1525.72
Fifteen Days 1520.47
Twenty Two Days 1518.41
Thirty Days 1510.93
Fifty Days 1460.78
Hundred Days 1325.74
Two Hundred Days 1150.34

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 1501.00 1530.00 1501.00 1525.30 68085
18-Jan-18 1525.00 1560.00 1497.30 1507.15 106 K
17-Jan-18 1503.05 1534.95 1500.00 1519.70 32086
16-Jan-18 1520.05 1535.10 1500.00 1509.55 60869
15-Jan-18 1526.10 1550.00 1516.00 1523.60 14288
12-Jan-18 1537.50 1537.50 1500.00 1531.85 21167
11-Jan-18 1525.00 1538.00 1502.10 1531.80 12722
10-Jan-18 1541.95 1544.80 1520.00 1522.05 49978
09-Jan-18 1548.25 1569.40 1530.00 1541.90 62258
08-Jan-18 1527.70 1559.90 1521.80 1544.35 63375
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.