Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lux Industries Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Weekly Bullish piercing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 823.55 3.50/ 0.427% 820.05 36.01 K LUXIND

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 773.40 761.30 676.10 719.85 756.00 654.45
Price Gain 50.15 62.25 147.45 103.70 67.55 169.10
Price Gain % 6.48 8.18 21.81 14.41 8.94 25.84
Period High 833.90 833.90 833.90 833.90 835.55 835.55
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 10-Nov-16 10-Nov-16
Period Low 778.00 750.00 665.10 650.00 650.00 576.00
Low date 24-Apr-17 18-Apr-17 29-Mar-17 14-Mar-17 14-Mar-17 20-Sep-16

Moving Average of Lux Industries Ltd.

Current Share Price 823.55
Three Days 822.65
Five Days 816.46
Ten Days 790.64
Fifteen Days 783.52
Twenty Two Days 766.26
Thirty Days 740.23
Fifty Days 713.98
Hundred Days 722.26
Two Hundred Days 694.63

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
28-Apr-17 818.35 833.90 815.35 823.55 8556
27-Apr-17 826.95 828.00 817.00 820.05 10825
26-Apr-17 820.00 831.00 814.70 824.35 32956
25-Apr-17 804.85 824.40 803.00 818.80 46830
24-Apr-17 778.00 814.90 778.00 795.55 73380
21-Apr-17 769.00 814.00 765.05 773.40 110 K
20-Apr-17 759.00 777.00 758.30 763.45 5933
19-Apr-17 755.45 764.90 755.40 761.25 4644
18-Apr-17 755.10 777.00 750.00 763.10 13244
17-Apr-17 760.00 765.50 750.20 762.85 8537
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.