Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lux Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Bullish engulfing, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 1145.45 36.25/ 3.27% 1109.2 18.74 K LUXIND

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1093.65 1101.55 1184.40 819.80 687.05 586.90
Price Gain 51.80 43.90 -38.950 325.65 458.40 558.55
Price Gain % 4.74 3.99 -3.289 39.72 66.72 95.17
Period High 1176.15 1176.15 1197.00 1234.70 1234.70 1234.70
High On 17-Aug-17 17-Aug-17 18-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17
Period Low 1070.00 1070.00 1070.00 765.00 650.00 576.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 25-May-17 14-Mar-17 20-Sep-16

Moving Average of Lux Industries Ltd.

Current Share Price 1145.45
Three Days 1125.28
Five Days 1117.58
Ten Days 1111.78
Fifteen Days 1114.57
Twenty Two Days 1127.13
Thirty Days 1131.66
Fifty Days 1085.54
Hundred Days 937.67
Two Hundred Days 830.67

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
17-Aug-17 1107.20 1176.15 1105.00 1145.45 60608
16-Aug-17 1125.85 1132.35 1105.00 1109.20 30971
14-Aug-17 1126.00 1145.00 1106.05 1121.20 20125
11-Aug-17 1095.00 1139.00 1070.00 1118.40 21223
10-Aug-17 1102.05 1114.40 1085.00 1093.65 18229
09-Aug-17 1081.20 1115.00 1081.20 1099.75 16684
08-Aug-17 1127.00 1130.95 1100.00 1102.20 10946
07-Aug-17 1105.00 1176.00 1094.05 1129.75 16484
04-Aug-17 1104.75 1104.75 1091.00 1096.65 9570
03-Aug-17 1115.00 1125.00 1100.00 1101.55 5441
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.