Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lux Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three outside up, Bullish engulfing, Spinning top, Doji, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 1163.05 -2.050/ -0.176% 1165.1 66.91 K LUXIND

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1197.45 1089.25 1081.10 773.40 730.25 611.30
Price Gain -34.400 73.80 81.95 389.65 432.80 551.75
Price Gain % -2.873 6.78 7.58 50.38 59.27 90.26
Period High 1209.80 1234.70 1234.70 1234.70 1234.70 1234.70
High On 17-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17
Period Low 1155.00 1080.05 1003.60 765.00 650.00 576.00
Low date 21-Jul-17 10-Jul-17 23-Jun-17 25-May-17 14-Mar-17 20-Sep-16

Moving Average of Lux Industries Ltd.

Current Share Price 1163.05
Three Days 1163.63
Five Days 1167.46
Ten Days 1165.59
Fifteen Days 1131.28
Twenty Two Days 1100.38
Thirty Days 1078.51
Fifty Days 975.61
Hundred Days 856.49
Two Hundred Days 793.06

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 1164.40 1191.90 1155.00 1163.05 32849
20-Jul-17 1165.00 1177.00 1160.00 1165.10 12286
19-Jul-17 1164.00 1194.65 1155.00 1162.75 30572
18-Jul-17 1184.80 1197.00 1161.00 1162.00 22548
17-Jul-17 1190.00 1209.80 1180.00 1184.40 35930
14-Jul-17 1205.00 1209.75 1173.00 1197.45 44552
13-Jul-17 1195.95 1209.00 1161.05 1199.65 86386
12-Jul-17 1157.00 1234.70 1120.00 1184.75 408 K
11-Jul-17 1095.20 1159.95 1095.20 1140.40 180 K
10-Jul-17 1100.00 1115.00 1080.05 1096.35 6119
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.