Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 1453.1 37.95/ 2.68% 1415.15 41.14 K LUXIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Lux Industries Ltd.

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1326.50 1275.65 1150.60 1267.05 792.00 746.00
Price Gain 126.60 177.45 302.50 186.05 661.10 707.10
Price Gain % 9.54 13.91 26.29 14.68 83.47 94.79
Period High 1484.00 1484.00 1484.00 1484.00 1484.00 1484.00
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 1334.05 1278.15 1140.00 1085.05 765.00 650.00
Low date 20-Nov-17 15-Nov-17 25-Oct-17 25-Sep-17 25-May-17 14-Mar-17

Moving Average of Lux Industries Ltd.

Current Share Price 1453.10
Three Days 1430.48
Five Days 1402.35
Ten Days 1357.65
Fifteen Days 1323.02
Twenty Two Days 1283.44
Thirty Days 1250.43
Fifty Days 1224.04
Hundred Days 1190.85
Two Hundred Days 992.40

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
24-Nov-17 1427.80 1466.00 1420.05 1453.10 34769
23-Nov-17 1430.00 1484.00 1403.00 1415.15 88911
22-Nov-17 1370.00 1475.00 1370.00 1423.20 186 K
21-Nov-17 1356.00 1380.00 1350.25 1371.90 16777
20-Nov-17 1339.70 1352.05 1334.05 1348.40 10476
17-Nov-17 1310.00 1344.80 1310.00 1326.50 13708
16-Nov-17 1297.70 1333.00 1297.00 1300.30 16418
15-Nov-17 1325.00 1345.00 1278.15 1286.15 68571
14-Nov-17 1325.05 1359.00 1322.50 1329.45 28525
13-Nov-17 1287.00 1350.00 1285.00 1322.30 153 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.