Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 156.8 1.05/ 0.674% 155.75 1.03952 2016.00 INDIANCARD

Key Technical data of Indian Card Clothing

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.799 72.90 -51.262 -0.423 154.35 164.47 180.69 159.03 155.03

Key Financial data of Indian Card Clothing

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
754.61 -3.210 -48.520 4.84 1.89 2.00 979.54

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.75 155.15 158.80 196.20 173.90 199.10
Price Gain -0.950 1.65 -2.000 -39.400 -17.100 -42.300
Price Gain % -0.602 1.06 -1.259 -20.082 -9.833 -21.246
Period High 167.00 170.00 170.00 201.00 224.80 224.80
High On 16-Apr-18 11-Apr-18 11-Apr-18 23-Jan-18 12-Dec-17 12-Dec-17
Period Low 153.90 153.90 142.20 142.20 142.20 142.20
Low date 16-Apr-18 16-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Indian Card Clothing

Current Share Price 156.80
Three Days 155.98
Five Days 156.96
Ten Days 157.70
Fifteen Days 155.23
Twenty Two Days 154.11
Thirty Days 156.74
Fifty Days 164.64
Hundred Days 180.69
Two Hundred Days 182.22

Share Price History of Indian Card Clothing

Date Open High Low Close Volume
19-Apr-18 157.50 159.50 155.50 156.80 799
18-Apr-18 156.10 158.00 155.10 155.75 262
17-Apr-18 157.00 160.00 154.35 155.40 1234
16-Apr-18 157.00 167.00 153.90 157.20 1843
13-Apr-18 157.00 159.95 156.25 159.65 381
12-Apr-18 156.50 161.00 156.50 157.75 63
11-Apr-18 170.00 170.00 155.05 157.80 6585
10-Apr-18 162.85 168.65 157.00 160.40 2234
09-Apr-18 159.90 163.00 154.00 158.20 4472
06-Apr-18 159.35 159.35 156.05 158.00 648
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.