Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 177.55 -2.400/ -1.334% 179.95 0.920162 2495.00 INDIANCARD

Key Technical data of Indian Card Clothing

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.119 35.35 -80.742 -0.373 194.95 191.30 188.51 180.07 175.52

Key Financial data of Indian Card Clothing

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
860.23 -3.210 -55.312 4.84 0.815 2.00 868.65

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.05 178.45 199.80 183.40 179.65 197.15
Price Gain -11.500 -0.900 -22.250 -5.850 -2.100 -19.600
Price Gain % -6.083 -0.504 -11.136 -3.190 -1.169 -9.942
Period High 194.50 194.95 206.95 224.80 224.80 224.80
High On 12-Feb-18 08-Feb-18 18-Jan-18 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 176.00 173.40 173.40 173.40 163.60 163.60
Low date 16-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 19-Oct-17 19-Oct-17

Moving Average of Indian Card Clothing

Current Share Price 177.55
Three Days 180.88
Five Days 183.82
Ten Days 183.82
Fifteen Days 184.73
Twenty Two Days 188.45
Thirty Days 193.40
Fifty Days 196.10
Hundred Days 188.51
Two Hundred Days 189.09

Share Price History of Indian Card Clothing

Date Open High Low Close Volume
16-Feb-18 180.55 180.55 176.00 177.55 2456
15-Feb-18 185.15 189.80 178.00 179.95 2356
14-Feb-18 187.60 190.00 180.95 185.15 1802
12-Feb-18 186.25 194.50 186.20 187.40 6061
09-Feb-18 186.50 191.95 186.50 189.05 5095
08-Feb-18 190.00 194.95 186.50 190.50 2467
07-Feb-18 175.40 194.50 175.40 192.25 4486
06-Feb-18 174.60 181.00 174.60 178.95 1631
05-Feb-18 174.80 192.65 173.40 178.90 3604
02-Feb-18 181.00 183.20 178.10 178.45 1513
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.