Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Card ClothingIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 200.45 -2.500/ -1.232% 202.95 1.42537 4006.00 INDIANCARD

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.60 208.50 195.90 214.00 248.60 223.20
Price Gain 0.850 -8.050 4.55 -13.550 -48.150 -22.750
Price Gain % 0.426 -3.861 2.32 -6.332 -19.368 -10.193
Period High 207.00 207.00 212.95 218.95 251.80 274.00
High On 25-Apr-17 25-Apr-17 06-Apr-17 13-Feb-17 01-Nov-16 21-Jun-16
Period Low 197.00 197.00 193.00 193.00 193.00 193.00
Low date 19-Apr-17 19-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Indian Card Clothing

Current Share Price 200.45
Three Days 201.48
Five Days 200.70
Ten Days 202.18
Fifteen Days 203.19
Twenty Two Days 201.26
Thirty Days 200.40
Fifty Days 200.27
Hundred Days 207.74
Two Hundred Days 222.50

Share Price History of Indian Card Clothing

Date Open High Low Close Volume
25-Apr-17 200.65 207.00 199.00 200.45 7577
24-Apr-17 200.10 203.80 200.10 202.95 2329
21-Apr-17 199.10 204.85 199.10 201.05 4543
20-Apr-17 202.90 204.00 199.25 199.95 1886
19-Apr-17 200.00 200.75 197.00 199.10 1849
18-Apr-17 204.95 204.95 198.00 199.60 4893
17-Apr-17 202.10 204.85 201.25 201.35 6262
13-Apr-17 206.00 207.00 201.50 203.15 1662
12-Apr-17 207.00 207.00 203.30 205.75 491
11-Apr-17 203.85 209.00 203.85 208.50 2771
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.