Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Card ClothingIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Triple bottom, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 194.1 5.40/ 2.86% 188.7 1.42537 1930.00 INDIANCARD

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.45 193.70 194.55 195.15 208.00 254.65
Price Gain 4.65 0.400 -0.450 -1.050 -13.900 -60.550
Price Gain % 2.45 0.207 -0.231 -0.538 -6.683 -23.778
Period High 194.80 197.95 197.95 212.95 225.00 270.50
High On 28-Jun-17 19-Jun-17 19-Jun-17 06-Apr-17 17-Jan-17 04-Aug-16
Period Low 184.15 184.15 181.20 181.20 181.20 181.20
Low date 23-Jun-17 23-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17

Moving Average of Indian Card Clothing

Current Share Price 194.10
Three Days 189.45
Five Days 188.88
Ten Days 189.86
Fifteen Days 189.98
Twenty Two Days 189.85
Thirty Days 191.61
Fifty Days 195.12
Hundred Days 198.36
Two Hundred Days 210.33

Share Price History of Indian Card Clothing

Date Open High Low Close Volume
28-Jun-17 189.90 194.80 189.90 194.10 8054
27-Jun-17 186.00 190.95 184.25 188.70 3651
23-Jun-17 187.05 187.05 184.15 185.55 2034
22-Jun-17 193.00 194.55 186.50 186.60 3666
21-Jun-17 193.50 193.50 188.40 189.45 800
20-Jun-17 190.70 194.85 189.00 189.95 4005
19-Jun-17 197.95 197.95 190.05 191.35 374
16-Jun-17 193.90 193.90 189.70 189.70 417
15-Jun-17 192.00 193.50 187.85 189.50 2067
14-Jun-17 191.15 194.85 191.00 193.70 917
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.