Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Card ClothingIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE MACHINERY 214.10 -2.450  / -1.131% 216.55 1763.00 INDIANCARD

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.10 201.90 243.65 224.50 227.25 232.45
Price Gain -5.000 12.20 -29.550 -10.400 -13.150 -18.350
Price Gain in % -2.282 6.04 -12.128 -4.633 -5.787 -7.894
Period's High 223.95 230.90 247.00 257.90 274.00 321.25
High On 06/12/2016 28/11/2016 08/11/2016 17/10/2016 21/06/2016 06/01/2016
Period's Low 214.00 201.00 195.10 195.10 195.10 176.00
Low On 07/12/2016 25/11/2016 21/11/2016 21/11/2016 21/11/2016 16/02/2016

Moving Average of Indian Card Clothing

Current Share Price 214.10
Three Days 217.18
Five Days 217.88
Ten Days 215.70
Fifteen Days 211.85
Twenty Two Days 217.46
Thirty Days 224.61
Fifty Days 227.53
Hundred Days 234.95
Two Hundred Days 228.90

Share Price History of Indian Card Clothing

Date High Low Open Close Volume
07/12/2016 218.15 214.0 214.0 214.1 1465
06/12/2016 223.95 215.7 223.95 216.55 395
05/12/2016 221.95 218.0 220.0 220.9 306
02/12/2016 223.0 215.05 223.0 216.45 565
01/12/2016 222.9 219.0 219.0 221.4 604
30/11/2016 230.0 217.15 230.0 219.1 615
29/11/2016 220.0 215.0 217.9 215.15 164
28/11/2016 230.9 206.0 217.0 213.8 1618
25/11/2016 223.0 201.0 201.05 216.15 4100
24/11/2016 207.65 203.0 205.0 203.4 232
23/11/2016 208.0 201.0 202.0 201.9 760
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.