Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Card ClothingIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 197.8 -2.200/ -1.100% 200.0 3047.00 INDIANCARD

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.15 211.00 212.75 201.90 266.35 199.05
Price Gain 0.650 -13.200 -14.950 -4.100 -68.550 -1.250
Price Gain % 0.330 -6.256 -7.027 -2.031 -25.737 -0.628
Period High 210.00 218.95 218.95 230.90 269.90 274.00
High On 20-Feb-17 13-Feb-17 13-Feb-17 28-Nov-16 24-Aug-16 21-Jun-16
Period Low 196.20 196.00 196.00 196.00 195.10 177.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 21-Nov-16 29-Feb-16

Moving Average of Indian Card Clothing

Current Share Price 197.80
Three Days 199.37
Five Days 200.04
Ten Days 201.04
Fifteen Days 204.62
Twenty Two Days 206.80
Thirty Days 209.72
Fifty Days 211.87
Hundred Days 219.53
Two Hundred Days 229.63

Share Price History of Indian Card Clothing

Date High Low Open Close Volume
23/02/2017 201.0 197.5 198.0 197.8 684
22/02/2017 206.25 198.0 205.9 200.0 557
21/02/2017 202.0 200.0 202.0 200.3 850
20/02/2017 210.0 200.45 206.0 200.6 2099
17/02/2017 204.75 196.2 197.3 201.5 4028
16/02/2017 200.0 196.0 200.0 197.15 2118
15/02/2017 203.0 197.05 201.0 198.4 2893
14/02/2017 207.85 200.05 201.0 201.05 2301
13/02/2017 218.95 201.0 218.95 201.8 5726
10/02/2017 214.9 210.0 213.95 211.8 1366
09/02/2017 211.95 208.0 209.55 211.0 698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.