Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 207.45 -8.150/ -3.780% 215.6 1.38009 9778.00 INDIANCARD

Key Technical data of Indian Card Clothing

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.20 70.75 -40.728 0.291 183.47 186.66 182.94 218.02 200.57

Key Financial data of Indian Card Clothing

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
98.10 0.570 7.23 0.455 0.000 0.990 10.00 0.000 1.81 0.000 217.85 1.38 16.93 0.433 14.97 25.00 134.90 0.370

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.00 187.85 187.40 178.75 193.40 216.95
Price Gain 19.45 19.60 20.05 28.70 14.05 -9.500
Price Gain % 10.35 10.43 10.70 16.06 7.26 -4.379
Period High 224.80 224.80 224.80 224.80 224.80 225.00
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 17-Jan-17
Period Low 184.40 182.20 180.30 163.60 163.60 163.60
Low date 12-Dec-17 04-Dec-17 17-Nov-17 19-Oct-17 19-Oct-17 19-Oct-17

Moving Average of Indian Card Clothing

Current Share Price 207.45
Three Days 203.47
Five Days 196.44
Ten Days 192.24
Fifteen Days 190.79
Twenty Two Days 189.60
Thirty Days 189.15
Fifty Days 183.49
Hundred Days 182.94
Two Hundred Days 189.88

Share Price History of Indian Card Clothing

Date Open High Low Close Volume
13-Dec-17 217.00 221.70 204.25 207.45 35819
12-Dec-17 189.00 224.80 184.40 215.60 157 K
11-Dec-17 185.05 187.85 185.05 187.35 371
08-Dec-17 186.00 187.95 185.00 185.40 1102
07-Dec-17 185.90 189.50 185.00 186.40 530
06-Dec-17 186.05 190.05 185.35 188.00 2184
05-Dec-17 186.00 189.50 186.00 187.50 402
04-Dec-17 188.15 193.00 182.20 186.95 3442
01-Dec-17 188.00 188.50 186.45 188.10 359
30-Nov-17 190.00 190.00 186.45 189.65 809
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.