Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Card ClothingIntegrated with Charts ; Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 194.55 1.45/ 0.751% 193.1 1.42537 1775.00 INDIANCARD

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.45 201.65 200.05 197.80 216.15 239.60
Price Gain -3.900 -7.100 -5.500 -3.250 -21.600 -45.050
Price Gain % -1.965 -3.521 -2.749 -1.643 -9.993 -18.802
Period High 199.95 201.85 204.95 212.95 230.90 274.00
High On 22-May-17 17-May-17 02-May-17 06-Apr-17 28-Nov-16 21-Jun-16
Period Low 191.00 191.00 191.00 191.00 191.00 191.00
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Indian Card Clothing

Current Share Price 194.55
Three Days 193.83
Five Days 194.82
Ten Days 197.22
Fifteen Days 198.18
Twenty Two Days 198.92
Thirty Days 199.46
Fifty Days 199.82
Hundred Days 203.93
Two Hundred Days 216.70

Share Price History of Indian Card Clothing

Date Open High Low Close Volume
26-May-17 193.15 197.30 193.15 194.55 683
25-May-17 191.65 197.00 191.00 193.10 2473
24-May-17 197.00 197.35 192.20 193.85 1483
23-May-17 195.45 196.60 192.00 195.80 1792
22-May-17 198.00 199.95 195.90 196.80 2154
19-May-17 200.85 200.85 195.20 198.45 1141
18-May-17 198.05 199.90 197.00 198.95 2033
17-May-17 201.85 201.85 198.95 200.00 530
16-May-17 199.80 201.10 197.95 200.90 1806
15-May-17 201.00 201.00 195.45 199.80 714
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.