Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Card ClothingIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Bearish harami, Weekly Spinning top, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE MACHINERY 215.95 -2.300  / -1.054% 218.25 1402.00 INDIANCARD

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.90 216.00 217.45 246.45 252.40 233.40
Price Gain -0.950 -0.050 -1.500 -30.500 -36.450 -17.450
Price Gain in % -0.438 -0.023 -0.690 -12.376 -14.441 -7.476
Period's High 225.00 225.00 225.00 253.00 270.50 281.35
High On 17/01/2017 17/01/2017 17/01/2017 21/10/2016 04/08/2016 02/02/2016
Period's Low 214.05 213.05 202.65 195.10 195.10 176.00
Low On 20/01/2017 09/01/2017 26/12/2016 21/11/2016 21/11/2016 16/02/2016

Moving Average of Indian Card Clothing

Current Share Price 215.95
Three Days 218.10
Five Days 219.09
Ten Days 217.30
Fifteen Days 216.83
Twenty Two Days 215.36
Thirty Days 216.09
Fifty Days 214.90
Hundred Days 223.08
Two Hundred Days 231.29

Share Price History of Indian Card Clothing

Date High Low Open Close Volume
20/01/2017 220.0 214.05 220.0 215.95 1285
19/01/2017 219.1 216.65 218.0 218.25 642
18/01/2017 221.0 217.0 220.0 220.1 1615
17/01/2017 225.0 217.2 220.0 219.15 263
16/01/2017 224.95 215.0 215.0 222.0 3156
13/01/2017 225.0 213.5 225.0 216.9 1576
12/01/2017 224.95 214.3 218.0 216.75 1112
11/01/2017 218.0 213.5 216.0 214.9 3289
10/01/2017 218.0 213.6 218.0 213.9 796
09/01/2017 218.0 213.05 218.0 215.1 1659
06/01/2017 220.05 214.55 217.4 216.0 1456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.