Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Card ClothingIntegrated with Charts ; Bearish engulfing, Three inside up, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 173.9 -1.700/ -0.968% 175.6 0.959543 2019.00 INDIANCARD

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.95 171.05 183.00 191.20 199.10 249.15
Price Gain 1.95 2.85 -9.100 -17.300 -25.200 -75.250
Price Gain % 1.13 1.67 -4.973 -9.048 -12.657 -30.203
Period High 183.90 183.90 186.00 199.80 207.00 253.00
High On 13-Oct-17 13-Oct-17 20-Sep-17 21-Jul-17 25-Apr-17 21-Oct-16
Period Low 163.60 163.60 163.60 163.60 163.60 163.60
Low date 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17

Moving Average of Indian Card Clothing

Current Share Price 173.90
Three Days 173.90
Five Days 174.01
Ten Days 173.44
Fifteen Days 172.87
Twenty Two Days 174.60
Thirty Days 175.93
Fifty Days 178.41
Hundred Days 185.11
Two Hundred Days 194.52

Share Price History of Indian Card Clothing

Date Open High Low Close Volume
19-Oct-17 179.00 179.00 163.60 173.90 355
18-Oct-17 174.00 178.00 170.00 175.60 3472
17-Oct-17 170.50 174.00 170.50 172.20 226
16-Oct-17 173.40 175.00 166.65 169.70 4505
13-Oct-17 183.90 183.90 172.60 178.65 2936
12-Oct-17 171.05 174.95 170.80 171.95 448
11-Oct-17 174.05 175.90 171.00 172.85 2406
10-Oct-17 172.60 176.55 170.90 174.25 1956
09-Oct-17 172.50 173.95 172.10 172.85 280
06-Oct-17 171.15 174.90 171.00 172.45 3358
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.