Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Card ClothingIntegrated with Charts ; Bullish piercing, Bearish marubozu, Bearish harami, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 180.8 2.30/ 1.29% 178.5 1.42537 2399.00 INDIANCARD

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.65 180.60 191.50 195.80 197.80 266.35
Price Gain 1.15 0.200 -10.700 -15.000 -17.000 -85.550
Price Gain % 0.640 0.111 -5.587 -7.661 -8.595 -32.119
Period High 184.95 184.95 198.35 201.80 212.95 269.90
High On 22-Aug-17 22-Aug-17 27-Jul-17 10-Jul-17 06-Apr-17 24-Aug-16
Period Low 175.25 175.25 175.25 175.25 175.25 175.25
Low date 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of Indian Card Clothing

Current Share Price 180.80
Three Days 179.77
Five Days 180.20
Ten Days 180.38
Fifteen Days 182.50
Twenty Two Days 185.10
Thirty Days 187.53
Fifty Days 189.90
Hundred Days 194.08
Two Hundred Days 202.21

Share Price History of Indian Card Clothing

Date Open High Low Close Volume
23-Aug-17 179.50 184.90 175.25 180.80 607
22-Aug-17 179.00 184.95 176.85 178.50 1950
21-Aug-17 184.95 184.95 179.15 180.00 205
18-Aug-17 180.70 180.70 178.00 179.75 1637
17-Aug-17 178.90 183.85 178.90 181.95 2374
16-Aug-17 181.25 182.75 177.00 179.65 1167
14-Aug-17 184.50 184.50 181.05 181.10 1532
11-Aug-17 175.25 184.00 175.25 182.45 2168
10-Aug-17 184.00 184.00 179.00 179.00 2116
09-Aug-17 184.00 189.05 180.50 180.60 1878
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.