Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Card ClothingIntegrated with Charts ; Inverted hammer at downtrend, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 195.9 0.200/ 0.102% 195.7 0.797241 3805.00 INDIANCARD

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 196.25 198.60 197.80 218.70 224.60 215.00
Price Gain -0.350 -2.700 -1.900 -22.800 -28.700 -19.100
Price Gain % -0.178 -1.360 -0.961 -10.425 -12.778 -8.884
Period High 203.85 204.65 208.00 225.00 257.90 274.00
High On 21-Mar-17 15-Mar-17 27-Feb-17 17-Jan-17 17-Oct-16 21-Jun-16
Period Low 195.10 195.10 195.00 195.00 195.00 195.00
Low date 20-Mar-17 20-Mar-17 03-Mar-17 03-Mar-17 03-Mar-17 03-Mar-17

Moving Average of Indian Card Clothing

Current Share Price 195.90
Three Days 196.32
Five Days 196.88
Ten Days 197.61
Fifteen Days 197.80
Twenty Two Days 197.91
Thirty Days 199.25
Fifty Days 205.25
Hundred Days 211.82
Two Hundred Days 226.37

Share Price History of Indian Card Clothing

Date Open High Low Close Volume
24-Mar-17 195.55 199.60 195.50 195.90 1982
23-Mar-17 197.00 198.80 195.30 195.70 5081
22-Mar-17 196.00 198.45 195.30 197.35 2828
21-Mar-17 199.00 203.85 196.60 198.90 1322
20-Mar-17 195.50 198.90 195.10 196.55 609
17-Mar-17 198.10 198.85 195.60 196.25 17335
16-Mar-17 202.00 202.00 197.30 199.95 2606
15-Mar-17 204.00 204.65 197.20 197.95 2542
14-Mar-17 201.00 203.00 197.20 198.95 32438
10-Mar-17 199.00 201.00 197.00 198.60 2960
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.