Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Nakoda (NAKODA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Nakoda
Weekly Candlestick Chart for Nakoda

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Nakoda on 18/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Nakoda on 18/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Abandoned baby bearish Candlestick pattern was formed by Nakoda on 15/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Abandoned Baby Bearish Daily   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Nakoda on 15/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Evening Doji Star Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Nakoda on 19/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nakoda on 19/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nakoda on 15/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Nakoda on 08/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nakoda on 08/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nakoda on 01/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Nakoda on 24/08/2017 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Nakoda on 24/08/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Nakoda on 19/09/2017 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Nakoda on 31/07/2017

Daily OHLCV of Nakoda

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 0.350 0.350 0.300 0.300 69753 0.319 0.350 0.300 0.325
18-Sep-17 0.300 0.350 0.300 0.300 108 K 0.326 0.350 0.300 0.312
15-Sep-17 0.350 0.350 0.300 0.300 25765 0.326 0.350 0.300 0.325
14-Sep-17 0.350 0.350 0.300 0.350 34157 0.315 0.350 0.300 0.338
13-Sep-17 0.300 0.350 0.300 0.350 111 K 0.306 0.350 0.300 0.325
12-Sep-17 0.350 0.350 0.300 0.300 51942 0.286 0.350 0.286 0.325
11-Sep-17 0.300 0.300 0.250 0.300 214 K 0.285 0.300 0.250 0.288
08-Sep-17 0.300 0.350 0.250 0.250 279 K 0.283 0.350 0.250 0.288
07-Sep-17 0.250 0.350 0.250 0.300 185 K 0.278 0.350 0.250 0.288
06-Sep-17 0.250 0.300 0.250 0.300 177 K 0.282 0.300 0.250 0.275
05-Sep-17 0.300 0.300 0.250 0.300 436 K 0.276 0.300 0.250 0.288
04-Sep-17 0.250 0.300 0.250 0.250 200 K 0.289 0.300 0.250 0.262
01-Sep-17 0.300 0.300 0.250 0.300 233 K 0.290 0.300 0.250 0.288
31-Aug-17 0.300 0.300 0.250 0.300 206 K 0.293 0.300 0.250 0.288
30-Aug-17 0.250 0.300 0.250 0.300 38038 0.311 0.311 0.250 0.275
29-Aug-17 0.350 0.350 0.300 0.300 32261 0.298 0.350 0.298 0.325
28-Aug-17 0.300 0.350 0.250 0.350 162 K 0.283 0.350 0.250 0.312
24-Aug-17 0.300 0.300 0.250 0.300 282 K 0.279 0.300 0.250 0.288
23-Aug-17 0.250 0.300 0.250 0.300 66892 0.283 0.300 0.250 0.275
22-Aug-17 0.250 0.300 0.250 0.250 62274 0.303 0.303 0.250 0.262

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nakoda

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 0.300 0.350 0.300 0.300 178 K 0.294 0.350 0.294 0.312
11-Sep-17 15-Sep-17 0.300 0.350 0.250 0.300 438 K 0.288 0.350 0.250 0.300
04-Sep-17 08-Sep-17 0.250 0.350 0.250 0.250 1280 K 0.302 0.350 0.250 0.275
28-Aug-17 01-Sep-17 0.300 0.350 0.250 0.300 673 K 0.303 0.350 0.250 0.300
21-Aug-17 25-Aug-17 0.300 0.300 0.250 0.300 556 K 0.319 0.319 0.250 0.288
14-Aug-17 18-Aug-17 0.300 0.350 0.250 0.300 786 K 0.338 0.350 0.250 0.300
07-Aug-17 11-Aug-17 0.350 0.400 0.250 0.300 2152 K 0.352 0.400 0.250 0.325
31-Jul-17 04-Aug-17 0.350 0.400 0.300 0.400 2143 K 0.341 0.400 0.300 0.363
24-Jul-17 28-Jul-17 0.350 0.400 0.300 0.300 999 K 0.344 0.400 0.300 0.338
17-Jul-17 21-Jul-17 0.350 0.350 0.300 0.350 350 K 0.351 0.351 0.300 0.338
10-Jul-17 14-Jul-17 0.350 0.400 0.300 0.350 1032 K 0.352 0.400 0.300 0.350
03-Jul-17 07-Jul-17 0.350 0.400 0.300 0.350 398 K 0.355 0.400 0.300 0.350
26-Jun-17 30-Jun-17 0.350 0.400 0.300 0.350 1094 K 0.360 0.400 0.300 0.350
19-Jun-17 23-Jun-17 0.350 0.400 0.300 0.400 1722 K 0.357 0.400 0.300 0.363
12-Jun-17 16-Jun-17 0.350 0.400 0.300 0.300 1159 K 0.376 0.400 0.300 0.338
05-Jun-17 09-Jun-17 0.350 0.400 0.350 0.400 678 K 0.376 0.400 0.350 0.375
29-May-17 02-Jun-17 0.350 0.400 0.350 0.400 1505 K 0.378 0.400 0.350 0.375
22-May-17 26-May-17 0.350 0.400 0.300 0.400 499 K 0.393 0.400 0.300 0.363
15-May-17 19-May-17 0.400 0.400 0.350 0.400 187 K 0.399 0.400 0.350 0.387
08-May-17 12-May-17 0.400 0.400 0.350 0.350 566 K 0.422 0.422 0.350 0.375

Monthly OHLCV of Nakoda

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 0.300 0.350 0.300 0.300 178 K 0.294 0.350 0.294 0.312
11-Sep-17 15-Sep-17 0.300 0.350 0.250 0.300 438 K 0.288 0.350 0.250 0.300
04-Sep-17 08-Sep-17 0.250 0.350 0.250 0.250 1280 K 0.302 0.350 0.250 0.275
28-Aug-17 01-Sep-17 0.300 0.350 0.250 0.300 673 K 0.303 0.350 0.250 0.300
21-Aug-17 25-Aug-17 0.300 0.300 0.250 0.300 556 K 0.319 0.319 0.250 0.288
14-Aug-17 18-Aug-17 0.300 0.350 0.250 0.300 786 K 0.338 0.350 0.250 0.300
07-Aug-17 11-Aug-17 0.350 0.400 0.250 0.300 2152 K 0.352 0.400 0.250 0.325
31-Jul-17 04-Aug-17 0.350 0.400 0.300 0.400 2143 K 0.341 0.400 0.300 0.363
24-Jul-17 28-Jul-17 0.350 0.400 0.300 0.300 999 K 0.344 0.400 0.300 0.338
17-Jul-17 21-Jul-17 0.350 0.350 0.300 0.350 350 K 0.351 0.351 0.300 0.338
10-Jul-17 14-Jul-17 0.350 0.400 0.300 0.350 1032 K 0.352 0.400 0.300 0.350
03-Jul-17 07-Jul-17 0.350 0.400 0.300 0.350 398 K 0.355 0.400 0.300 0.350
26-Jun-17 30-Jun-17 0.350 0.400 0.300 0.350 1094 K 0.360 0.400 0.300 0.350
19-Jun-17 23-Jun-17 0.350 0.400 0.300 0.400 1722 K 0.357 0.400 0.300 0.363
12-Jun-17 16-Jun-17 0.350 0.400 0.300 0.300 1159 K 0.376 0.400 0.300 0.338
05-Jun-17 09-Jun-17 0.350 0.400 0.350 0.400 678 K 0.376 0.400 0.350 0.375
29-May-17 02-Jun-17 0.350 0.400 0.350 0.400 1505 K 0.378 0.400 0.350 0.375
22-May-17 26-May-17 0.350 0.400 0.300 0.400 499 K 0.393 0.400 0.300 0.363
15-May-17 19-May-17 0.400 0.400 0.350 0.400 187 K 0.399 0.400 0.350 0.387
08-May-17 12-May-17 0.400 0.400 0.350 0.350 566 K 0.422 0.422 0.350 0.375
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.