Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Nakoda (NAKODA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Nakoda
Weekly Candlestick Chart for Nakoda

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Nakoda on 22/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish marubozu Candlestick pattern was formed by Nakoda on 21/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Nakoda on 20/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Nakoda on 22/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Nakoda on 03/11/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Nakoda on 31/10/2017 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Nakoda on 29/09/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Nakoda

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 0.400 0.450 0.400 0.450 266 K 0.419 0.450 0.400 0.425
21-Nov-17 0.450 0.450 0.400 0.400 139 K 0.414 0.450 0.400 0.425
20-Nov-17 0.400 0.450 0.400 0.450 273 K 0.403 0.450 0.400 0.425
17-Nov-17 0.450 0.450 0.400 0.400 112 K 0.380 0.450 0.380 0.425
16-Nov-17 0.350 0.400 0.350 0.400 100 K 0.385 0.400 0.350 0.375
15-Nov-17 0.350 0.450 0.350 0.350 270 K 0.395 0.450 0.350 0.375
14-Nov-17 0.400 0.400 0.350 0.400 330 K 0.403 0.403 0.350 0.387
13-Nov-17 0.450 0.450 0.350 0.350 72136 0.406 0.450 0.350 0.400
10-Nov-17 0.450 0.450 0.400 0.400 226 K 0.387 0.450 0.387 0.425
09-Nov-17 0.450 0.450 0.350 0.450 437 K 0.350 0.450 0.350 0.425
08-Nov-17 0.350 0.400 0.350 0.400 505 K 0.324 0.400 0.324 0.375
07-Nov-17 0.300 0.350 0.300 0.350 252 K 0.324 0.350 0.300 0.325
06-Nov-17 0.350 0.350 0.300 0.300 650 K 0.322 0.350 0.300 0.325
03-Nov-17 0.300 0.350 0.300 0.350 60356 0.320 0.350 0.300 0.325
02-Nov-17 0.350 0.350 0.300 0.300 49298 0.314 0.350 0.300 0.325
01-Nov-17 0.300 0.350 0.300 0.300 100 K 0.316 0.350 0.300 0.312
31-Oct-17 0.300 0.350 0.300 0.300 195 K 0.319 0.350 0.300 0.312
30-Oct-17 0.300 0.350 0.300 0.300 53617 0.326 0.350 0.300 0.312
27-Oct-17 0.350 0.350 0.300 0.300 43880 0.328 0.350 0.300 0.325
26-Oct-17 0.350 0.350 0.300 0.350 92400 0.318 0.350 0.300 0.338

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nakoda

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 0.400 0.450 0.400 0.450 678 K 0.377 0.450 0.377 0.425
13-Nov-17 17-Nov-17 0.450 0.450 0.350 0.400 885 K 0.342 0.450 0.342 0.412
06-Nov-17 10-Nov-17 0.350 0.450 0.300 0.400 2073 K 0.308 0.450 0.300 0.375
30-Oct-17 03-Nov-17 0.300 0.350 0.300 0.350 458 K 0.292 0.350 0.292 0.325
23-Oct-17 27-Oct-17 0.250 0.350 0.250 0.300 508 K 0.296 0.350 0.250 0.288
16-Oct-17 20-Oct-17 0.250 0.350 0.250 0.300 326 K 0.305 0.350 0.250 0.288
09-Oct-17 13-Oct-17 0.300 0.350 0.250 0.300 298 K 0.310 0.350 0.250 0.300
02-Oct-17 06-Oct-17 0.300 0.350 0.300 0.300 710 K 0.308 0.350 0.300 0.312
25-Sep-17 29-Sep-17 0.300 0.350 0.300 0.300 262 K 0.303 0.350 0.300 0.312
18-Sep-17 22-Sep-17 0.300 0.350 0.300 0.300 297 K 0.294 0.350 0.294 0.312
11-Sep-17 15-Sep-17 0.300 0.350 0.250 0.300 438 K 0.288 0.350 0.250 0.300
04-Sep-17 08-Sep-17 0.250 0.350 0.250 0.250 1280 K 0.302 0.350 0.250 0.275
28-Aug-17 01-Sep-17 0.300 0.350 0.250 0.300 673 K 0.303 0.350 0.250 0.300
21-Aug-17 25-Aug-17 0.300 0.300 0.250 0.300 556 K 0.319 0.319 0.250 0.288
14-Aug-17 18-Aug-17 0.300 0.350 0.250 0.300 786 K 0.338 0.350 0.250 0.300
07-Aug-17 11-Aug-17 0.350 0.400 0.250 0.300 2152 K 0.352 0.400 0.250 0.325
31-Jul-17 04-Aug-17 0.350 0.400 0.300 0.400 2143 K 0.341 0.400 0.300 0.363
24-Jul-17 28-Jul-17 0.350 0.400 0.300 0.300 999 K 0.344 0.400 0.300 0.338
17-Jul-17 21-Jul-17 0.350 0.350 0.300 0.350 350 K 0.351 0.351 0.300 0.338
10-Jul-17 14-Jul-17 0.350 0.400 0.300 0.350 1032 K 0.352 0.400 0.300 0.350

Monthly OHLCV of Nakoda

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 0.400 0.450 0.400 0.450 678 K 0.377 0.450 0.377 0.425
13-Nov-17 17-Nov-17 0.450 0.450 0.350 0.400 885 K 0.342 0.450 0.342 0.412
06-Nov-17 10-Nov-17 0.350 0.450 0.300 0.400 2073 K 0.308 0.450 0.300 0.375
30-Oct-17 03-Nov-17 0.300 0.350 0.300 0.350 458 K 0.292 0.350 0.292 0.325
23-Oct-17 27-Oct-17 0.250 0.350 0.250 0.300 508 K 0.296 0.350 0.250 0.288
16-Oct-17 20-Oct-17 0.250 0.350 0.250 0.300 326 K 0.305 0.350 0.250 0.288
09-Oct-17 13-Oct-17 0.300 0.350 0.250 0.300 298 K 0.310 0.350 0.250 0.300
02-Oct-17 06-Oct-17 0.300 0.350 0.300 0.300 710 K 0.308 0.350 0.300 0.312
25-Sep-17 29-Sep-17 0.300 0.350 0.300 0.300 262 K 0.303 0.350 0.300 0.312
18-Sep-17 22-Sep-17 0.300 0.350 0.300 0.300 297 K 0.294 0.350 0.294 0.312
11-Sep-17 15-Sep-17 0.300 0.350 0.250 0.300 438 K 0.288 0.350 0.250 0.300
04-Sep-17 08-Sep-17 0.250 0.350 0.250 0.250 1280 K 0.302 0.350 0.250 0.275
28-Aug-17 01-Sep-17 0.300 0.350 0.250 0.300 673 K 0.303 0.350 0.250 0.300
21-Aug-17 25-Aug-17 0.300 0.300 0.250 0.300 556 K 0.319 0.319 0.250 0.288
14-Aug-17 18-Aug-17 0.300 0.350 0.250 0.300 786 K 0.338 0.350 0.250 0.300
07-Aug-17 11-Aug-17 0.350 0.400 0.250 0.300 2152 K 0.352 0.400 0.250 0.325
31-Jul-17 04-Aug-17 0.350 0.400 0.300 0.400 2143 K 0.341 0.400 0.300 0.363
24-Jul-17 28-Jul-17 0.350 0.400 0.300 0.300 999 K 0.344 0.400 0.300 0.338
17-Jul-17 21-Jul-17 0.350 0.350 0.300 0.350 350 K 0.351 0.351 0.300 0.338
10-Jul-17 14-Jul-17 0.350 0.400 0.300 0.350 1032 K 0.352 0.400 0.300 0.350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.