Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Nakoda (NAKODA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Nakoda
Weekly Candlestick Chart for Nakoda

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Nakoda on 19/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Nakoda on 19/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nakoda on 16/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Nakoda on 16/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nakoda on 15/02/2018 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Nakoda on 15/02/2018 with rise in volume.

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Nakoda on 19/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nakoda on 19/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Nakoda on 09/02/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Nakoda on 19/02/2018 Prior to pattern formation this share was in uptrend.
Evening doji star Candlestick pattern was formed by Nakoda on 19/02/2018 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Nakoda on 31/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Nakoda

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 0.400 0.450 0.400 0.400 150 K 0.422 0.450 0.400 0.412
16-Feb-18 0.400 0.450 0.400 0.400 556 K 0.431 0.450 0.400 0.412
15-Feb-18 0.450 0.450 0.400 0.450 399 K 0.424 0.450 0.400 0.438
14-Feb-18 0.450 0.450 0.400 0.400 245 K 0.423 0.450 0.400 0.425
12-Feb-18 0.450 0.450 0.350 0.450 283 K 0.421 0.450 0.350 0.425
09-Feb-18 0.400 0.450 0.400 0.400 178 K 0.429 0.450 0.400 0.412
08-Feb-18 0.450 0.450 0.400 0.400 158 K 0.433 0.450 0.400 0.425
07-Feb-18 0.450 0.450 0.400 0.400 433 K 0.440 0.450 0.400 0.425
06-Feb-18 0.450 0.450 0.400 0.400 384 K 0.455 0.455 0.400 0.425
05-Feb-18 0.450 0.450 0.400 0.450 233 K 0.473 0.473 0.400 0.438
02-Feb-18 0.500 0.500 0.450 0.450 618 K 0.470 0.500 0.450 0.475
01-Feb-18 0.450 0.500 0.450 0.500 194 K 0.466 0.500 0.450 0.475
31-Jan-18 0.450 0.500 0.450 0.450 331 K 0.469 0.500 0.450 0.462
30-Jan-18 0.500 0.500 0.450 0.500 221 K 0.450 0.500 0.450 0.488
29-Jan-18 0.500 0.500 0.400 0.450 388 K 0.438 0.500 0.400 0.462
25-Jan-18 0.450 0.450 0.400 0.450 240 K 0.438 0.450 0.400 0.438
24-Jan-18 0.400 0.450 0.400 0.400 567 K 0.464 0.464 0.400 0.412
23-Jan-18 0.400 0.450 0.400 0.450 315 K 0.504 0.504 0.400 0.425
22-Jan-18 0.500 0.500 0.450 0.450 533 K 0.532 0.532 0.450 0.475
19-Jan-18 0.600 0.600 0.500 0.500 856 K 0.515 0.600 0.500 0.550

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nakoda

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 0.400 0.450 0.400 0.400 150 K 0.428 0.450 0.400 0.412
12-Feb-18 16-Feb-18 0.450 0.450 0.350 0.400 1485 K 0.443 0.450 0.350 0.412
05-Feb-18 09-Feb-18 0.450 0.450 0.400 0.400 1388 K 0.460 0.460 0.400 0.425
29-Jan-18 02-Feb-18 0.500 0.500 0.400 0.450 1753 K 0.458 0.500 0.400 0.462
22-Jan-18 26-Jan-18 0.500 0.500 0.400 0.450 1657 K 0.453 0.500 0.400 0.462
15-Jan-18 19-Jan-18 0.450 0.600 0.400 0.500 5130 K 0.418 0.600 0.400 0.488
08-Jan-18 12-Jan-18 0.400 0.450 0.400 0.400 2453 K 0.423 0.450 0.400 0.412
01-Jan-18 05-Jan-18 0.450 0.450 0.400 0.450 2024 K 0.409 0.450 0.400 0.438
25-Dec-17 29-Dec-17 0.400 0.450 0.350 0.450 665 K 0.406 0.450 0.350 0.413
18-Dec-17 22-Dec-17 0.400 0.450 0.350 0.400 948 K 0.412 0.450 0.350 0.400
11-Dec-17 15-Dec-17 0.450 0.450 0.350 0.400 765 K 0.411 0.450 0.350 0.412
04-Dec-17 08-Dec-17 0.450 0.450 0.350 0.400 1051 K 0.410 0.450 0.350 0.412
27-Nov-17 01-Dec-17 0.450 0.450 0.350 0.450 333 K 0.395 0.450 0.350 0.425
20-Nov-17 24-Nov-17 0.400 0.450 0.350 0.450 745 K 0.377 0.450 0.350 0.413
13-Nov-17 17-Nov-17 0.450 0.450 0.350 0.400 885 K 0.342 0.450 0.342 0.412
06-Nov-17 10-Nov-17 0.350 0.450 0.300 0.400 2073 K 0.308 0.450 0.300 0.375
30-Oct-17 03-Nov-17 0.300 0.350 0.300 0.350 458 K 0.292 0.350 0.292 0.325
23-Oct-17 27-Oct-17 0.250 0.350 0.250 0.300 508 K 0.296 0.350 0.250 0.288
16-Oct-17 20-Oct-17 0.250 0.350 0.250 0.300 326 K 0.305 0.350 0.250 0.288
09-Oct-17 13-Oct-17 0.300 0.350 0.250 0.300 298 K 0.310 0.350 0.250 0.300

Monthly OHLCV of Nakoda

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 0.400 0.450 0.400 0.400 150 K 0.428 0.450 0.400 0.412
12-Feb-18 16-Feb-18 0.450 0.450 0.350 0.400 1485 K 0.443 0.450 0.350 0.412
05-Feb-18 09-Feb-18 0.450 0.450 0.400 0.400 1388 K 0.460 0.460 0.400 0.425
29-Jan-18 02-Feb-18 0.500 0.500 0.400 0.450 1753 K 0.458 0.500 0.400 0.462
22-Jan-18 26-Jan-18 0.500 0.500 0.400 0.450 1657 K 0.453 0.500 0.400 0.462
15-Jan-18 19-Jan-18 0.450 0.600 0.400 0.500 5130 K 0.418 0.600 0.400 0.488
08-Jan-18 12-Jan-18 0.400 0.450 0.400 0.400 2453 K 0.423 0.450 0.400 0.412
01-Jan-18 05-Jan-18 0.450 0.450 0.400 0.450 2024 K 0.409 0.450 0.400 0.438
25-Dec-17 29-Dec-17 0.400 0.450 0.350 0.450 665 K 0.406 0.450 0.350 0.413
18-Dec-17 22-Dec-17 0.400 0.450 0.350 0.400 948 K 0.412 0.450 0.350 0.400
11-Dec-17 15-Dec-17 0.450 0.450 0.350 0.400 765 K 0.411 0.450 0.350 0.412
04-Dec-17 08-Dec-17 0.450 0.450 0.350 0.400 1051 K 0.410 0.450 0.350 0.412
27-Nov-17 01-Dec-17 0.450 0.450 0.350 0.450 333 K 0.395 0.450 0.350 0.425
20-Nov-17 24-Nov-17 0.400 0.450 0.350 0.450 745 K 0.377 0.450 0.350 0.413
13-Nov-17 17-Nov-17 0.450 0.450 0.350 0.400 885 K 0.342 0.450 0.342 0.412
06-Nov-17 10-Nov-17 0.350 0.450 0.300 0.400 2073 K 0.308 0.450 0.300 0.375
30-Oct-17 03-Nov-17 0.300 0.350 0.300 0.350 458 K 0.292 0.350 0.292 0.325
23-Oct-17 27-Oct-17 0.250 0.350 0.250 0.300 508 K 0.296 0.350 0.250 0.288
16-Oct-17 20-Oct-17 0.250 0.350 0.250 0.300 326 K 0.305 0.350 0.250 0.288
09-Oct-17 13-Oct-17 0.300 0.350 0.250 0.300 298 K 0.310 0.350 0.250 0.300
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.