Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Indian Card Clothing (INDIANCARD)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Indian Card Clothing
Weekly Candlestick Chart for Indian Card Clothing

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Indian Card Clothing on 22/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Indian Card Clothing on 22/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Indian Card Clothing on 01/09/2017 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Indian Card Clothing on 31/08/2017 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Indian Card Clothing on 31/07/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Indian Card Clothing

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 178.00 178.00 175.10 175.40 1512 180.74 180.74 175.10 176.62
22-Sep-17 180.00 180.60 177.10 177.25 1182 182.74 182.74 177.10 178.74
21-Sep-17 183.85 183.85 181.05 182.15 375 182.75 183.85 181.05 182.72
20-Sep-17 185.85 186.00 181.00 181.25 1879 181.97 186.00 181.00 183.52
19-Sep-17 182.00 184.00 177.25 183.00 637 182.38 184.00 177.25 181.56
18-Sep-17 187.40 187.85 182.00 183.15 2343 179.66 187.85 179.66 185.10
15-Sep-17 179.15 183.00 179.10 181.00 2119 178.76 183.00 178.76 180.56
14-Sep-17 179.00 181.50 176.20 177.65 693 178.94 181.50 176.20 178.59
13-Sep-17 180.00 180.00 175.25 178.75 2965 179.37 180.00 175.25 178.50
12-Sep-17 177.50 181.80 177.00 178.50 910 180.04 181.80 177.00 178.70
11-Sep-17 181.95 182.75 178.00 178.00 2263 179.91 182.75 178.00 180.18
08-Sep-17 178.00 181.95 178.00 180.00 382 180.34 181.95 178.00 179.49
07-Sep-17 179.00 181.00 179.00 179.65 2450 181.02 181.02 179.00 179.66
06-Sep-17 180.00 184.85 177.50 179.15 1142 181.66 184.85 177.50 180.38
05-Sep-17 179.15 180.50 177.60 179.40 992 184.16 184.16 177.60 179.16
04-Sep-17 184.40 184.40 178.65 179.15 4361 186.66 186.66 178.65 181.65
01-Sep-17 185.00 189.70 182.50 185.55 1781 187.64 189.70 182.50 185.69
31-Aug-17 194.00 194.00 186.00 187.15 1368 184.99 194.00 184.99 190.29
30-Aug-17 180.10 191.00 180.10 190.75 1822 184.49 191.00 180.10 185.49
29-Aug-17 187.00 191.85 180.10 181.55 2645 183.86 191.85 180.10 185.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indian Card Clothing

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 178.00 178.00 175.10 175.40 1512 182.05 182.05 175.10 176.62
18-Sep-17 22-Sep-17 187.40 187.85 177.10 177.25 6416 181.70 187.85 177.10 182.40
11-Sep-17 15-Sep-17 181.95 183.00 175.25 181.00 8950 183.10 183.10 175.25 180.30
04-Sep-17 08-Sep-17 184.40 184.85 177.50 180.00 9327 184.51 184.85 177.50 181.69
28-Aug-17 01-Sep-17 184.50 195.00 180.10 185.55 12166 182.72 195.00 180.10 186.29
21-Aug-17 25-Aug-17 184.95 184.95 175.25 178.80 3930 184.46 184.95 175.25 180.99
14-Aug-17 18-Aug-17 184.50 184.50 177.00 179.75 6710 187.49 187.49 177.00 181.44
07-Aug-17 11-Aug-17 187.30 189.05 175.25 182.45 16689 191.46 191.46 175.25 183.51
31-Jul-17 04-Aug-17 193.75 194.50 182.45 188.40 8720 193.15 194.50 182.45 189.78
24-Jul-17 28-Jul-17 196.00 198.35 181.60 190.15 17907 194.78 198.35 181.60 191.52
17-Jul-17 21-Jul-17 200.00 200.00 184.50 191.50 6669 195.57 200.00 184.50 194.00
10-Jul-17 14-Jul-17 197.00 201.80 193.70 195.50 5111 194.13 201.80 193.70 197.00
03-Jul-17 07-Jul-17 196.75 201.05 194.25 197.60 5911 190.85 201.05 190.85 197.41
26-Jun-17 30-Jun-17 186.00 197.95 184.25 194.30 15603 191.08 197.95 184.25 190.62
19-Jun-17 23-Jun-17 197.95 197.95 184.15 185.55 10879 190.76 197.95 184.15 191.40
12-Jun-17 16-Jun-17 190.00 194.85 186.00 189.70 5326 191.38 194.85 186.00 190.14
05-Jun-17 09-Jun-17 189.10 196.45 181.20 187.00 5295 194.32 196.45 181.20 188.44
29-May-17 02-Jun-17 194.50 195.00 185.35 188.00 9265 197.93 197.93 185.35 190.71
22-May-17 26-May-17 198.00 199.95 191.00 194.55 8585 199.99 199.99 191.00 195.88
15-May-17 19-May-17 201.00 201.85 195.20 198.45 6224 200.85 201.85 195.20 199.12

Monthly OHLCV of Indian Card Clothing

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 178.00 178.00 175.10 175.40 1512 182.05 182.05 175.10 176.62
18-Sep-17 22-Sep-17 187.40 187.85 177.10 177.25 6416 181.70 187.85 177.10 182.40
11-Sep-17 15-Sep-17 181.95 183.00 175.25 181.00 8950 183.10 183.10 175.25 180.30
04-Sep-17 08-Sep-17 184.40 184.85 177.50 180.00 9327 184.51 184.85 177.50 181.69
28-Aug-17 01-Sep-17 184.50 195.00 180.10 185.55 12166 182.72 195.00 180.10 186.29
21-Aug-17 25-Aug-17 184.95 184.95 175.25 178.80 3930 184.46 184.95 175.25 180.99
14-Aug-17 18-Aug-17 184.50 184.50 177.00 179.75 6710 187.49 187.49 177.00 181.44
07-Aug-17 11-Aug-17 187.30 189.05 175.25 182.45 16689 191.46 191.46 175.25 183.51
31-Jul-17 04-Aug-17 193.75 194.50 182.45 188.40 8720 193.15 194.50 182.45 189.78
24-Jul-17 28-Jul-17 196.00 198.35 181.60 190.15 17907 194.78 198.35 181.60 191.52
17-Jul-17 21-Jul-17 200.00 200.00 184.50 191.50 6669 195.57 200.00 184.50 194.00
10-Jul-17 14-Jul-17 197.00 201.80 193.70 195.50 5111 194.13 201.80 193.70 197.00
03-Jul-17 07-Jul-17 196.75 201.05 194.25 197.60 5911 190.85 201.05 190.85 197.41
26-Jun-17 30-Jun-17 186.00 197.95 184.25 194.30 15603 191.08 197.95 184.25 190.62
19-Jun-17 23-Jun-17 197.95 197.95 184.15 185.55 10879 190.76 197.95 184.15 191.40
12-Jun-17 16-Jun-17 190.00 194.85 186.00 189.70 5326 191.38 194.85 186.00 190.14
05-Jun-17 09-Jun-17 189.10 196.45 181.20 187.00 5295 194.32 196.45 181.20 188.44
29-May-17 02-Jun-17 194.50 195.00 185.35 188.00 9265 197.93 197.93 185.35 190.71
22-May-17 26-May-17 198.00 199.95 191.00 194.55 8585 199.99 199.99 191.00 195.88
15-May-17 19-May-17 201.00 201.85 195.20 198.45 6224 200.85 201.85 195.20 199.12
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.