Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Indian Card Clothing (INDIANCARD)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Indian Card Clothing
Weekly Candlestick Chart for Indian Card Clothing

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Indian Card Clothing on 20/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Indian Card Clothing on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Indian Card Clothing on 31/10/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Indian Card Clothing

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 187.95 190.00 185.30 189.25 278 184.80 190.00 184.80 188.12
17-Nov-17 184.00 187.20 180.30 187.05 1207 184.96 187.20 180.30 184.64
16-Nov-17 181.10 186.10 181.10 183.40 826 186.99 186.99 181.10 182.92
15-Nov-17 188.25 188.35 183.05 183.85 563 188.11 188.35 183.05 185.88
14-Nov-17 194.90 195.00 182.00 187.85 731 186.28 195.00 182.00 189.94
13-Nov-17 186.00 189.00 185.00 187.40 2650 185.71 189.00 185.00 186.85
10-Nov-17 183.00 187.00 181.30 184.10 700 187.58 187.58 181.30 183.85
09-Nov-17 186.10 189.00 185.00 186.60 1548 188.48 189.00 185.00 186.68
08-Nov-17 186.75 191.00 186.50 187.45 1166 189.04 191.00 186.50 187.92
07-Nov-17 190.10 191.75 186.20 186.70 1908 189.38 191.75 186.20 188.69
06-Nov-17 188.70 194.70 188.70 192.55 3580 187.60 194.70 187.60 191.16
03-Nov-17 190.05 190.50 188.10 188.70 988 185.87 190.50 185.87 189.34
02-Nov-17 186.10 192.15 184.50 189.75 2968 183.62 192.15 183.62 188.12
01-Nov-17 185.00 192.45 180.00 191.55 8679 179.99 192.45 179.99 187.25
31-Oct-17 180.00 190.00 178.00 181.75 7979 177.54 190.00 177.54 182.44
30-Oct-17 180.00 180.05 176.45 178.90 3654 176.23 180.05 176.23 178.85
27-Oct-17 179.70 183.00 175.00 177.45 6778 173.68 183.00 173.68 178.79
26-Oct-17 175.00 175.00 171.10 174.75 515 173.39 175.00 171.10 173.96
25-Oct-17 171.85 175.00 171.55 173.55 860 173.79 175.00 171.55 172.99
24-Oct-17 172.00 177.00 171.75 172.15 3484 174.35 177.00 171.75 173.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indian Card Clothing

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 187.95 190.00 185.30 189.25 278 185.37 190.00 185.30 188.12
13-Nov-17 17-Nov-17 186.00 195.00 180.30 187.05 5977 183.66 195.00 180.30 187.09
06-Nov-17 10-Nov-17 188.70 194.70 181.30 184.10 8902 180.12 194.70 180.12 187.20
30-Oct-17 03-Nov-17 180.00 192.45 176.45 188.70 24268 175.85 192.45 175.85 184.40
23-Oct-17 27-Oct-17 177.00 183.00 171.10 177.45 13715 174.55 183.00 171.10 177.14
16-Oct-17 20-Oct-17 173.40 179.00 163.60 173.90 8558 176.63 179.00 163.60 172.48
09-Oct-17 13-Oct-17 172.50 183.90 170.80 178.65 8026 176.80 183.90 170.80 176.46
02-Oct-17 06-Oct-17 171.00 185.00 170.05 172.45 12567 178.98 185.00 170.05 174.62
25-Sep-17 29-Sep-17 178.00 181.25 170.00 174.40 11210 182.05 182.05 170.00 175.91
18-Sep-17 22-Sep-17 187.40 187.85 177.10 177.25 6416 181.70 187.85 177.10 182.40
11-Sep-17 15-Sep-17 181.95 183.00 175.25 181.00 8950 183.10 183.10 175.25 180.30
04-Sep-17 08-Sep-17 184.40 184.85 177.50 180.00 9327 184.51 184.85 177.50 181.69
28-Aug-17 01-Sep-17 184.50 195.00 180.10 185.55 12166 182.72 195.00 180.10 186.29
21-Aug-17 25-Aug-17 184.95 184.95 175.25 178.80 3930 184.46 184.95 175.25 180.99
14-Aug-17 18-Aug-17 184.50 184.50 177.00 179.75 6710 187.49 187.49 177.00 181.44
07-Aug-17 11-Aug-17 187.30 189.05 175.25 182.45 16689 191.46 191.46 175.25 183.51
31-Jul-17 04-Aug-17 193.75 194.50 182.45 188.40 8720 193.15 194.50 182.45 189.78
24-Jul-17 28-Jul-17 196.00 198.35 181.60 190.15 17907 194.78 198.35 181.60 191.52
17-Jul-17 21-Jul-17 200.00 200.00 184.50 191.50 6669 195.57 200.00 184.50 194.00
10-Jul-17 14-Jul-17 197.00 201.80 193.70 195.50 5111 194.13 201.80 193.70 197.00

Monthly OHLCV of Indian Card Clothing

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 187.95 190.00 185.30 189.25 278 185.37 190.00 185.30 188.12
13-Nov-17 17-Nov-17 186.00 195.00 180.30 187.05 5977 183.66 195.00 180.30 187.09
06-Nov-17 10-Nov-17 188.70 194.70 181.30 184.10 8902 180.12 194.70 180.12 187.20
30-Oct-17 03-Nov-17 180.00 192.45 176.45 188.70 24268 175.85 192.45 175.85 184.40
23-Oct-17 27-Oct-17 177.00 183.00 171.10 177.45 13715 174.55 183.00 171.10 177.14
16-Oct-17 20-Oct-17 173.40 179.00 163.60 173.90 8558 176.63 179.00 163.60 172.48
09-Oct-17 13-Oct-17 172.50 183.90 170.80 178.65 8026 176.80 183.90 170.80 176.46
02-Oct-17 06-Oct-17 171.00 185.00 170.05 172.45 12567 178.98 185.00 170.05 174.62
25-Sep-17 29-Sep-17 178.00 181.25 170.00 174.40 11210 182.05 182.05 170.00 175.91
18-Sep-17 22-Sep-17 187.40 187.85 177.10 177.25 6416 181.70 187.85 177.10 182.40
11-Sep-17 15-Sep-17 181.95 183.00 175.25 181.00 8950 183.10 183.10 175.25 180.30
04-Sep-17 08-Sep-17 184.40 184.85 177.50 180.00 9327 184.51 184.85 177.50 181.69
28-Aug-17 01-Sep-17 184.50 195.00 180.10 185.55 12166 182.72 195.00 180.10 186.29
21-Aug-17 25-Aug-17 184.95 184.95 175.25 178.80 3930 184.46 184.95 175.25 180.99
14-Aug-17 18-Aug-17 184.50 184.50 177.00 179.75 6710 187.49 187.49 177.00 181.44
07-Aug-17 11-Aug-17 187.30 189.05 175.25 182.45 16689 191.46 191.46 175.25 183.51
31-Jul-17 04-Aug-17 193.75 194.50 182.45 188.40 8720 193.15 194.50 182.45 189.78
24-Jul-17 28-Jul-17 196.00 198.35 181.60 190.15 17907 194.78 198.35 181.60 191.52
17-Jul-17 21-Jul-17 200.00 200.00 184.50 191.50 6669 195.57 200.00 184.50 194.00
10-Jul-17 14-Jul-17 197.00 201.80 193.70 195.50 5111 194.13 201.80 193.70 197.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.