Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Indian Card Clothing (INDIANCARD)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Indian Card Clothing
Weekly Candlestick Chart for Indian Card Clothing

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Indian Card Clothing on 22/01/2018 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Indian Card Clothing on 12/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Indian Card Clothing

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 196.85 201.00 193.50 195.45 2514 197.75 201.00 193.50 196.70
22-Jan-18 195.05 200.30 195.00 195.75 1969 198.98 200.30 195.00 196.52
19-Jan-18 200.80 202.95 193.05 196.20 3440 199.71 202.95 193.05 198.25
18-Jan-18 196.05 206.95 191.35 193.10 2784 202.57 206.95 191.35 196.86
17-Jan-18 199.00 203.95 199.00 201.20 660 204.34 204.34 199.00 200.79
16-Jan-18 202.80 207.45 198.30 199.80 1647 206.60 207.45 198.30 202.09
15-Jan-18 206.55 208.00 202.15 202.50 4787 208.41 208.41 202.15 204.80
12-Jan-18 208.20 209.70 203.30 205.30 2633 210.19 210.19 203.30 206.62
11-Jan-18 213.30 213.30 206.00 206.90 1645 210.50 213.30 206.00 209.88
10-Jan-18 216.00 216.15 205.90 207.65 9520 209.57 216.15 205.90 211.42
09-Jan-18 209.00 216.00 204.55 215.15 16973 207.97 216.00 204.55 211.17
08-Jan-18 214.95 215.00 206.65 208.50 7287 204.67 215.00 204.67 211.28
05-Jan-18 204.60 216.90 204.60 210.00 17403 200.32 216.90 200.32 209.02
04-Jan-18 198.75 203.40 197.25 200.15 6862 200.74 203.40 197.25 199.89
03-Jan-18 199.80 201.00 197.05 199.95 3851 202.04 202.04 197.05 199.45
02-Jan-18 205.00 205.00 195.00 197.40 3099 203.47 205.00 195.00 200.60
01-Jan-18 202.00 206.95 200.00 202.95 9090 203.96 206.95 200.00 202.98
29-Dec-17 206.80 206.80 200.50 201.00 1744 204.16 206.80 200.50 203.78
28-Dec-17 202.85 204.10 200.25 200.90 4620 206.29 206.29 200.25 202.02
27-Dec-17 214.00 214.00 202.00 205.40 4088 203.72 214.00 202.00 208.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indian Card Clothing

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 195.05 201.00 193.50 195.45 4483 203.63 203.63 193.50 196.25
15-Jan-18 19-Jan-18 206.55 208.00 191.35 196.20 13318 206.73 208.00 191.35 200.52
08-Jan-18 12-Jan-18 214.95 216.15 203.30 205.30 38058 203.54 216.15 203.30 209.92
01-Jan-18 05-Jan-18 202.00 216.90 195.00 210.00 40305 201.10 216.90 195.00 205.98
25-Dec-17 29-Dec-17 203.25 214.00 198.15 201.00 17100 198.09 214.00 198.09 204.10
18-Dec-17 22-Dec-17 200.00 211.00 195.00 204.25 41444 193.62 211.00 193.62 202.56
11-Dec-17 15-Dec-17 185.05 224.80 184.40 205.10 223 K 187.41 224.80 184.40 199.84
04-Dec-17 08-Dec-17 188.15 193.00 182.20 185.40 7660 187.63 193.00 182.20 187.19
27-Nov-17 01-Dec-17 190.00 191.00 185.05 188.10 5536 186.72 191.00 185.05 188.54
20-Nov-17 24-Nov-17 187.95 191.00 185.30 188.00 4929 185.37 191.00 185.30 188.06
13-Nov-17 17-Nov-17 186.00 195.00 180.30 187.05 5977 183.66 195.00 180.30 187.09
06-Nov-17 10-Nov-17 188.70 194.70 181.30 184.10 8902 180.12 194.70 180.12 187.20
30-Oct-17 03-Nov-17 180.00 192.45 176.45 188.70 24268 175.85 192.45 175.85 184.40
23-Oct-17 27-Oct-17 177.00 183.00 171.10 177.45 13715 174.55 183.00 171.10 177.14
16-Oct-17 20-Oct-17 173.40 179.00 163.60 173.90 8558 176.63 179.00 163.60 172.48
09-Oct-17 13-Oct-17 172.50 183.90 170.80 178.65 8026 176.80 183.90 170.80 176.46
02-Oct-17 06-Oct-17 171.00 185.00 170.05 172.45 12567 178.98 185.00 170.05 174.62
25-Sep-17 29-Sep-17 178.00 181.25 170.00 174.40 11210 182.05 182.05 170.00 175.91
18-Sep-17 22-Sep-17 187.40 187.85 177.10 177.25 6416 181.70 187.85 177.10 182.40
11-Sep-17 15-Sep-17 181.95 183.00 175.25 181.00 8950 183.10 183.10 175.25 180.30

Monthly OHLCV of Indian Card Clothing

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 195.05 201.00 193.50 195.45 4483 203.63 203.63 193.50 196.25
15-Jan-18 19-Jan-18 206.55 208.00 191.35 196.20 13318 206.73 208.00 191.35 200.52
08-Jan-18 12-Jan-18 214.95 216.15 203.30 205.30 38058 203.54 216.15 203.30 209.92
01-Jan-18 05-Jan-18 202.00 216.90 195.00 210.00 40305 201.10 216.90 195.00 205.98
25-Dec-17 29-Dec-17 203.25 214.00 198.15 201.00 17100 198.09 214.00 198.09 204.10
18-Dec-17 22-Dec-17 200.00 211.00 195.00 204.25 41444 193.62 211.00 193.62 202.56
11-Dec-17 15-Dec-17 185.05 224.80 184.40 205.10 223 K 187.41 224.80 184.40 199.84
04-Dec-17 08-Dec-17 188.15 193.00 182.20 185.40 7660 187.63 193.00 182.20 187.19
27-Nov-17 01-Dec-17 190.00 191.00 185.05 188.10 5536 186.72 191.00 185.05 188.54
20-Nov-17 24-Nov-17 187.95 191.00 185.30 188.00 4929 185.37 191.00 185.30 188.06
13-Nov-17 17-Nov-17 186.00 195.00 180.30 187.05 5977 183.66 195.00 180.30 187.09
06-Nov-17 10-Nov-17 188.70 194.70 181.30 184.10 8902 180.12 194.70 180.12 187.20
30-Oct-17 03-Nov-17 180.00 192.45 176.45 188.70 24268 175.85 192.45 175.85 184.40
23-Oct-17 27-Oct-17 177.00 183.00 171.10 177.45 13715 174.55 183.00 171.10 177.14
16-Oct-17 20-Oct-17 173.40 179.00 163.60 173.90 8558 176.63 179.00 163.60 172.48
09-Oct-17 13-Oct-17 172.50 183.90 170.80 178.65 8026 176.80 183.90 170.80 176.46
02-Oct-17 06-Oct-17 171.00 185.00 170.05 172.45 12567 178.98 185.00 170.05 174.62
25-Sep-17 29-Sep-17 178.00 181.25 170.00 174.40 11210 182.05 182.05 170.00 175.91
18-Sep-17 22-Sep-17 187.40 187.85 177.10 177.25 6416 181.70 187.85 177.10 182.40
11-Sep-17 15-Sep-17 181.95 183.00 175.25 181.00 8950 183.10 183.10 175.25 180.30
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.