Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AYM Syntex Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Weekly Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 81.0 -0.500/ -0.613% 81.5 215.64 K AYMSYNTEX

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.20 80.25 98.15 69.45 76.90 91.80
Price Gain -0.200 0.750 -17.150 11.55 4.10 -10.800
Price Gain % -0.246 0.935 -17.473 16.63 5.33 -11.765
Period High 83.70 83.70 101.90 101.90 101.90 115.20
High On 22-Feb-17 22-Feb-17 30-Jan-17 30-Jan-17 30-Jan-17 19-May-16
Period Low 80.90 75.60 75.60 68.00 61.65 61.65
Low date 27-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 18-Nov-16 18-Nov-16

Moving Average of AYM Syntex Ltd.

Current Share Price 81.00
Three Days 81.22
Five Days 81.35
Ten Days 80.72
Fifteen Days 82.23
Twenty Two Days 86.18
Thirty Days 84.46
Fifty Days 79.44
Hundred Days 78.68
Two Hundred Days 86.61

Share Price History of AYM Syntex Ltd.

Date Open High Low Close Volume
27-Feb-17 81.40 82.70 80.90 81.00 34880
23-Feb-17 83.25 83.30 81.00 81.50 16536
22-Feb-17 81.90 83.70 81.00 81.15 23407
21-Feb-17 82.45 83.25 81.00 81.90 24337
20-Feb-17 80.40 81.85 80.30 81.20 60585
17-Feb-17 81.80 82.70 80.20 81.25 32771
16-Feb-17 76.70 82.00 76.70 81.15 53061
15-Feb-17 82.75 82.95 75.60 76.90 118 K
14-Feb-17 80.40 83.65 79.10 80.90 99577
13-Feb-17 85.80 85.90 79.00 80.25 126 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.