Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AYM Syntex Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Triple bottom, Doji, Double Bottom, More Patterns ...

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 79.8 -1.150/ -1.421% 80.95 73.75 K AYMSYNTEX

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.25 81.65 84.15 81.50 69.45 109.20
Price Gain -0.450 -1.850 -4.350 -1.700 10.35 -29.400
Price Gain % -0.561 -2.266 -5.169 -2.086 14.90 -26.923
Period High 82.90 82.90 87.85 87.85 101.90 108.95
High On 24-May-17 24-May-17 28-Apr-17 28-Apr-17 30-Jan-17 30-May-16
Period Low 77.00 77.00 77.00 73.80 68.00 61.65
Low date 23-May-17 23-May-17 23-May-17 17-Mar-17 27-Dec-16 18-Nov-16

Moving Average of AYM Syntex Ltd.

Current Share Price 79.80
Three Days 80.55
Five Days 80.30
Ten Days 79.98
Fifteen Days 80.21
Twenty Two Days 81.19
Thirty Days 80.82
Fifty Days 80.11
Hundred Days 80.69
Two Hundred Days 80.40

Share Price History of AYM Syntex Ltd.

Date Open High Low Close Volume
26-May-17 80.10 81.35 79.65 79.80 17028
25-May-17 81.05 81.40 79.10 80.95 23310
24-May-17 81.80 82.90 78.70 80.90 98662
23-May-17 79.10 82.00 77.00 80.95 125 K
22-May-17 81.50 81.90 78.65 78.90 31096
19-May-17 80.90 82.50 79.50 80.25 99489
18-May-17 80.00 80.45 79.05 80.00 31557
17-May-17 80.90 80.90 79.50 80.00 33386
16-May-17 79.90 80.35 78.80 79.20 45918
15-May-17 80.30 81.65 78.60 78.85 58861
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.