Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AYM Syntex Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 79.6 0.500/ 0.632% 79.1 50.59 K AYMSYNTEX

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.40 78.10 81.50 72.80 84.80 100.75
Price Gain 4.20 1.50 -1.900 6.80 -5.200 -21.150
Price Gain % 5.57 1.92 -2.331 9.34 -6.132 -20.993
Period High 81.00 81.00 85.00 101.90 101.90 115.20
High On 23-Mar-17 23-Mar-17 02-Mar-17 30-Jan-17 30-Jan-17 19-May-16
Period Low 75.75 73.80 73.80 68.00 61.65 61.65
Low date 20-Mar-17 17-Mar-17 17-Mar-17 27-Dec-16 18-Nov-16 18-Nov-16

Moving Average of AYM Syntex Ltd.

Current Share Price 79.60
Three Days 78.88
Five Days 78.57
Ten Days 77.30
Fifteen Days 78.51
Twenty Two Days 79.48
Thirty Days 79.99
Fifty Days 82.13
Hundred Days 77.39
Two Hundred Days 84.17

Share Price History of AYM Syntex Ltd.

Date Open High Low Close Volume
24-Mar-17 79.00 80.00 78.55 79.60 43955
23-Mar-17 78.50 81.00 78.10 79.10 70120
22-Mar-17 79.45 79.45 76.50 77.95 68853
21-Mar-17 77.00 80.00 76.75 79.40 65065
20-Mar-17 76.50 77.90 75.75 76.80 28411
17-Mar-17 76.30 77.00 73.80 75.40 84713
16-Mar-17 76.00 78.75 75.25 76.30 121 K
15-Mar-17 76.20 78.00 74.50 75.10 83196
14-Mar-17 79.50 80.85 74.60 75.30 84149
10-Mar-17 81.00 81.00 77.50 78.10 18102
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.