Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AYM Syntex Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 61.05 0.800/ 1.33% 60.25 36.32 K AYMSYNTEX

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.30 60.70 61.50 78.20 75.40 82.90
Price Gain 0.750 0.350 -0.450 -17.150 -14.350 -21.850
Price Gain % 1.24 0.577 -0.732 -21.931 -19.032 -26.357
Period High 64.40 64.40 64.40 79.65 87.85 101.90
High On 13-Sep-17 13-Sep-17 13-Sep-17 21-Jun-17 28-Apr-17 30-Jan-17
Period Low 59.10 58.00 51.70 51.70 51.70 51.70
Low date 15-Sep-17 11-Sep-17 24-Aug-17 24-Aug-17 24-Aug-17 24-Aug-17

Moving Average of AYM Syntex Ltd.

Current Share Price 61.05
Three Days 60.93
Five Days 61.22
Ten Days 60.98
Fifteen Days 60.43
Twenty Two Days 59.52
Thirty Days 61.20
Fifty Days 66.02
Hundred Days 72.78
Two Hundred Days 75.83

Share Price History of AYM Syntex Ltd.

Date Open High Low Close Volume
19-Sep-17 60.00 62.00 59.60 61.05 13338
18-Sep-17 61.00 62.00 60.00 60.25 24354
15-Sep-17 61.20 61.75 59.10 61.50 16999
14-Sep-17 62.10 62.10 60.80 61.20 21856
13-Sep-17 59.25 64.40 59.25 62.10 134 K
12-Sep-17 60.95 61.75 59.25 60.30 7499
11-Sep-17 62.00 62.35 58.00 60.65 24351
08-Sep-17 61.95 62.95 60.95 61.45 18566
07-Sep-17 59.60 63.80 59.60 61.25 69676
06-Sep-17 60.05 61.00 59.00 60.05 24423
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.