Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AYM Syntex Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Weekly Three outside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 78.05 0.600/ 0.775% 77.45 43.98 K AYMSYNTEX

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.60 81.10 80.25 79.40 71.55 101.40
Price Gain 1.45 -3.050 -2.200 -1.350 6.50 -23.350
Price Gain % 1.89 -3.761 -2.741 -1.700 9.08 -23.028
Period High 79.65 83.50 84.00 87.85 101.90 106.00
High On 21-Jun-17 09-Jun-17 02-Jun-17 28-Apr-17 30-Jan-17 30-Jun-16
Period Low 76.25 76.15 76.15 76.15 68.00 61.65
Low date 15-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 27-Dec-16 18-Nov-16

Moving Average of AYM Syntex Ltd.

Current Share Price 78.05
Three Days 77.90
Five Days 77.88
Ten Days 78.70
Fifteen Days 79.71
Twenty Two Days 80.12
Thirty Days 80.04
Fifty Days 80.55
Hundred Days 81.45
Two Hundred Days 79.88

Share Price History of AYM Syntex Ltd.

Date Open High Low Close Volume
21-Jun-17 77.60 79.65 76.95 78.05 56645
20-Jun-17 78.90 79.00 76.70 77.45 19246
19-Jun-17 78.10 79.25 78.10 78.20 18233
16-Jun-17 77.90 78.85 77.15 78.60 19195
15-Jun-17 76.25 78.25 76.25 77.10 27993
14-Jun-17 78.90 78.90 76.15 76.60 33710
13-Jun-17 79.30 80.00 77.40 77.85 55579
12-Jun-17 80.70 82.10 78.65 79.10 98787
09-Jun-17 80.80 83.50 80.80 82.05 29565
08-Jun-17 81.30 82.90 80.00 82.05 29784
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.