Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AYM Syntex Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE MACHINERY 75.65 1.95  / 2.65% 73.70 20.45 K AYMSYNTEX

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.35 69.45 75.40 85.05 97.20 124.40
Price Gain 3.30 6.20 0.250 -9.400 -21.550 -48.750
Price Gain in % 4.56 8.93 0.332 -11.052 -22.171 -39.188
Period's High 76.10 76.10 80.00 95.00 106.00 163.15
High On 09/12/2016 09/12/2016 10/11/2016 24/10/2016 30/06/2016 28/12/2015
Period's Low 72.00 68.20 61.65 61.65 61.65 61.65
Low On 07/12/2016 28/11/2016 18/11/2016 18/11/2016 18/11/2016 18/11/2016

Moving Average of AYM Syntex Ltd.

Current Share Price 75.65
Three Days 74.17
Five Days 73.92
Ten Days 72.74
Fifteen Days 71.10
Twenty Two Days 71.19
Thirty Days 74.05
Fifty Days 78.67
Hundred Days 83.60
Two Hundred Days 92.35

Share Price History of AYM Syntex Ltd.

Date High Low Open Close Volume
09/12/2016 76.1 74.0 74.9 75.65 14262
08/12/2016 75.0 72.55 72.55 73.7 8494
07/12/2016 74.4 72.0 73.45 73.15 3458
06/12/2016 74.7 72.0 74.45 72.95 4252
05/12/2016 74.35 72.0 73.45 74.15 2845
02/12/2016 74.0 72.0 73.4 72.35 12499
01/12/2016 75.0 72.6 72.6 73.4 10421
30/11/2016 72.6 70.1 71.0 72.4 15433
29/11/2016 71.4 69.3 69.9 70.65 10347
28/11/2016 70.5 68.2 69.9 69.05 10949
25/11/2016 71.35 68.15 68.95 69.45 18911
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.