Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AYM Syntex Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Inverted hammer structure, Bearish harami, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 73.95 -0.950/ -1.268% 74.9 24.13 K AYMSYNTEX

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.45 73.00 76.75 80.15 89.45 96.75
Price Gain 0.500 0.950 -2.800 -6.200 -15.500 -22.800
Price Gain % 0.681 1.30 -3.648 -7.735 -17.328 -23.566
Period High 75.80 79.20 79.20 87.85 101.90 104.00
High On 24-Jul-17 13-Jul-17 13-Jul-17 28-Apr-17 30-Jan-17 26-Jul-16
Period Low 73.00 72.15 72.00 72.00 72.00 61.65
Low date 19-Jul-17 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 18-Nov-16

Moving Average of AYM Syntex Ltd.

Current Share Price 73.95
Three Days 74.52
Five Days 74.24
Ten Days 74.39
Fifteen Days 74.39
Twenty Two Days 74.88
Thirty Days 75.62
Fifty Days 77.71
Hundred Days 78.92
Two Hundred Days 78.78

Share Price History of AYM Syntex Ltd.

Date Open High Low Close Volume
25-Jul-17 74.80 75.75 73.90 73.95 14986
24-Jul-17 75.00 75.80 74.50 74.90 30701
21-Jul-17 74.25 75.75 74.25 74.70 15080
20-Jul-17 73.60 74.60 73.05 74.05 12006
19-Jul-17 74.20 74.30 73.00 73.60 13813
18-Jul-17 73.10 75.50 73.00 73.45 16325
17-Jul-17 74.00 74.90 72.15 73.55 23444
14-Jul-17 75.05 76.25 73.10 73.60 40261
13-Jul-17 76.50 79.20 74.55 75.20 44829
12-Jul-17 73.50 77.50 73.00 76.90 65598
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.