Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AYM Syntex Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bullish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE MACHINERY 76.85 -3.000  / -3.757% 79.85 88.78 K AYMSYNTEX

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.45 74.30 73.60 85.40 97.40 119.40
Price Gain 2.40 2.55 3.25 -8.550 -20.550 -42.550
Price Gain in % 3.22 3.43 4.42 -10.012 -21.099 -35.637
Period's High 88.00 88.00 88.00 95.00 104.00 137.95
High On 18/01/2017 18/01/2017 18/01/2017 24/10/2016 26/07/2016 27/01/2016
Period's Low 73.75 73.75 68.00 61.65 61.65 61.65
Low On 16/01/2017 16/01/2017 27/12/2016 18/11/2016 18/11/2016 18/11/2016

Moving Average of AYM Syntex Ltd.

Current Share Price 76.85
Three Days 79.62
Five Days 77.90
Ten Days 76.36
Fifteen Days 74.67
Twenty Two Days 73.18
Thirty Days 73.17
Fifty Days 72.16
Hundred Days 78.15
Two Hundred Days 88.78

Share Price History of AYM Syntex Ltd.

Date High Low Open Close Volume
20/01/2017 80.5 76.2 80.35 76.85 104682
19/01/2017 84.25 79.05 82.9 79.85 244180
18/01/2017 88.0 75.6 75.6 82.15 985081
17/01/2017 76.15 74.9 75.95 75.45 119270
16/01/2017 75.5 73.75 74.05 75.2 118841
13/01/2017 75.5 74.1 75.2 74.45 20677
12/01/2017 77.65 74.2 75.45 74.9 58203
11/01/2017 75.95 74.05 74.45 74.75 40426
10/01/2017 76.95 74.1 75.95 74.65 22954
09/01/2017 78.5 74.05 75.65 75.35 44301
06/01/2017 74.45 70.2 70.3 74.3 24170
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.