Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AYM Syntex Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 85.25 1.10/ 1.31% 84.15 68.83 K AYMSYNTEX

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.40 79.95 78.05 98.15 85.95 107.55
Price Gain 5.85 5.30 7.20 -12.900 -0.700 -22.300
Price Gain % 7.37 6.63 9.22 -13.143 -0.814 -20.735
Period High 87.10 87.10 87.10 101.90 101.90 115.20
High On 26-Apr-17 26-Apr-17 26-Apr-17 30-Jan-17 30-Jan-17 19-May-16
Period Low 78.80 78.80 76.65 73.80 61.65 61.65
Low date 21-Apr-17 21-Apr-17 29-Mar-17 17-Mar-17 18-Nov-16 18-Nov-16

Moving Average of AYM Syntex Ltd.

Current Share Price 85.25
Three Days 83.18
Five Days 81.73
Ten Days 80.78
Fifteen Days 80.96
Twenty Two Days 80.41
Thirty Days 79.62
Fifty Days 79.98
Hundred Days 78.99
Two Hundred Days 82.04

Share Price History of AYM Syntex Ltd.

Date Open High Low Close Volume
27-Apr-17 84.70 86.70 83.60 85.25 70662
26-Apr-17 81.00 87.10 80.15 84.15 416 K
25-Apr-17 80.00 82.65 79.60 80.15 85103
24-Apr-17 79.70 80.50 79.10 79.65 23166
21-Apr-17 80.95 80.95 78.80 79.45 33661
20-Apr-17 80.95 81.15 79.05 79.40 29693
19-Apr-17 80.90 80.90 78.90 80.25 29310
18-Apr-17 81.50 82.95 79.00 79.35 71041
17-Apr-17 80.10 81.65 79.50 80.15 137 K
13-Apr-17 82.00 83.00 79.55 79.95 56190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.