Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AYM Syntex Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 61.6 0.950/ 1.57% 60.65 25.02 K AYMSYNTEX

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.75 71.45 73.55 80.00 81.25 88.65
Price Gain -6.150 -9.850 -11.950 -18.400 -19.650 -27.050
Price Gain % -9.077 -13.786 -16.247 -23.000 -24.185 -30.513
Period High 67.50 73.45 78.00 84.00 87.85 101.90
High On 11-Aug-17 08-Aug-17 31-Jul-17 02-Jun-17 28-Apr-17 30-Jan-17
Period Low 58.85 58.85 58.85 58.85 58.85 58.85
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of AYM Syntex Ltd.

Current Share Price 61.60
Three Days 60.80
Five Days 62.71
Ten Days 66.91
Fifteen Days 68.56
Twenty Two Days 70.30
Thirty Days 71.40
Fifty Days 73.90
Hundred Days 77.32
Two Hundred Days 77.38

Share Price History of AYM Syntex Ltd.

Date Open High Low Close Volume
17-Aug-17 61.00 63.00 60.10 61.60 44049
16-Aug-17 59.80 63.00 59.30 60.65 23365
14-Aug-17 63.10 64.50 58.85 60.15 67594
11-Aug-17 66.10 67.50 62.00 63.40 40324
10-Aug-17 69.15 69.95 67.50 67.75 29795
09-Aug-17 70.15 71.45 68.35 70.00 11531
08-Aug-17 73.45 73.45 68.25 70.30 30922
07-Aug-17 71.00 73.00 69.10 72.75 27730
04-Aug-17 71.00 73.25 70.00 71.05 13161
03-Aug-17 70.40 72.00 70.35 71.45 7386
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.