Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 63.3 -1.000/ -1.555% 64.3 41.96 K AYMSYNTEX

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.70 65.90 63.30 62.30 80.25 66.80
Price Gain 0.600 -2.600 0.000 1.00 -16.950 -3.500
Price Gain % 0.957 -3.945 0.000 1.61 -21.121 -5.240
Period High 67.40 68.90 72.50 72.50 84.00 101.90
High On 16-Nov-17 08-Nov-17 02-Nov-17 02-Nov-17 02-Jun-17 30-Jan-17
Period Low 61.00 61.00 61.00 51.70 51.70 51.70
Low date 15-Nov-17 15-Nov-17 15-Nov-17 24-Aug-17 24-Aug-17 24-Aug-17

Moving Average of AYM Syntex Ltd.

Current Share Price 63.30
Three Days 64.03
Five Days 64.35
Ten Days 64.40
Fifteen Days 65.19
Twenty Two Days 64.78
Thirty Days 64.53
Fifty Days 63.55
Hundred Days 65.82
Two Hundred Days 73.27

Share Price History of AYM Syntex Ltd.

Date Open High Low Close Volume
21-Nov-17 64.00 64.50 62.10 63.30 36227
20-Nov-17 66.05 66.05 62.60 64.30 20670
17-Nov-17 66.95 66.95 64.05 64.50 7874
16-Nov-17 67.40 67.40 64.10 64.85 21837
15-Nov-17 61.00 66.50 61.00 64.80 155 K
14-Nov-17 63.05 66.60 61.80 62.70 19167
13-Nov-17 65.00 65.90 63.40 64.70 10803
10-Nov-17 66.80 66.80 64.00 64.70 7647
09-Nov-17 65.10 67.00 64.25 65.35 15276
08-Nov-17 65.00 68.90 64.00 64.75 13362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.