Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 66.4 0.050/ 0.075% 66.35 81.92 K AYMSYNTEX

Key Technical data of AYM Syntex Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.27 51.05 -85.911 -0.125 77.63 65.30 63.40 67.77 65.02

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.00 69.20 60.15 63.30 73.60 79.85
Price Gain -3.600 -2.800 6.25 3.10 -7.200 -13.450
Price Gain % -5.143 -4.046 10.39 4.90 -9.783 -16.844
Period High 72.50 78.90 78.90 78.90 78.90 101.90
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 30-Jan-17
Period Low 65.00 65.00 59.10 52.20 51.70 51.70
Low date 19-Jan-18 19-Jan-18 20-Dec-17 13-Dec-17 24-Aug-17 24-Aug-17

Moving Average of AYM Syntex Ltd.

Current Share Price 66.40
Three Days 67.07
Five Days 67.66
Ten Days 69.22
Fifteen Days 68.54
Twenty Two Days 67.30
Thirty Days 65.08
Fifty Days 63.94
Hundred Days 63.40
Two Hundred Days 69.61

Share Price History of AYM Syntex Ltd.

Date Open High Low Close Volume
19-Jan-18 66.20 67.75 65.00 66.40 34512
18-Jan-18 67.95 71.90 65.55 66.35 121 K
17-Jan-18 68.25 69.30 65.55 68.45 66111
16-Jan-18 70.10 71.50 66.60 67.00 41915
15-Jan-18 70.95 72.50 69.50 70.10 180 K
12-Jan-18 70.90 70.90 68.85 70.00 56118
11-Jan-18 71.00 71.00 68.80 69.55 24702
10-Jan-18 72.00 72.90 69.05 69.85 75995
09-Jan-18 73.90 74.95 68.60 70.85 123 K
08-Jan-18 69.50 78.90 68.00 73.70 384 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.